時価総額 $2.74T
-0.53%
ボリューム24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
Mac mini (MACMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000024842494929478 | $0.000000000004245662355322 | $0.000000000024842494929478 | $0.000000000004424369500187 | $27,155 | - |
| Mar-15 2026 | $0.000000000004488955032618 | $0.000000000004488955032618 | $0.000000000033694076058052 | $0.000000000032263363977345 | $26,537 | - |
| Mar-14 2026 | $0.000000000032619623593009 | $0.000000000007254335391132 | $0.00101598 | $0.000000000012042514876455 | $26,120 | - |
| Mar-13 2026 | $0.000000000011796797930428 | $0.000000000003909191514557 | $0.000000000011796797930428 | $0.000000000003909191514557 | $49,254 | - |
| Mar-12 2026 | $0.000000000003909753926138 | $0.000000000003625946416076 | $0.000000000041308239119888 | $0.000000000019099057026913 | $27,514 | - |
| Mar-11 2026 | $0.000000000019055063860313 | $0.000000000015447286780194 | $0.000000000033033575445317 | $0.000000000033030643869934 | $26,969 | - |
| Mar-10 2026 | $0.000000000033015676218772 | $0.000000000021049529522791 | $0.00000000013893331052801 | $0.000000000021049529522791 | $26,787 | - |
| Mar-09 2026 | $0.000000000021580232469643 | $0.000000000019273551226818 | $0.00221226 | $0.000000000063911414637106 | $29,316 | - |
| Mar-08 2026 | $0.000000000062898494807853 | $0.000000000008896175576544 | $0.00234872 | $0.000000000010525977817143 | $27,112 | - |
| Mar-07 2026 | $0.000000000010541236311737 | $0.000000000002360511448246 | $0.00299587 | $0.000000000002360511448246 | $32,081 | - |
| Mar-06 2026 | $0.000000000002089527412604 | $0.000000000001535412913692 | $0.000000000003773847805592 | $0.000000000003773847805592 | $29,555 | - |
| Mar-05 2026 | $0.000000000004598131257017 | $0.000000000001984364386171 | $0.000000000033482061219393 | $0.00000000000223823243457 | $32,592 | - |
| Mar-04 2026 | $0.000000000002217990573009 | $0.000000000000788716073251 | $0.000000000003507605444472 | $0.000000000003507605444472 | $56,659 | - |
| Mar-03 2026 | $0.00000000000389162703208 | $0.00000000000389162703208 | $0.000000000051257287404437 | $0.000000000020395114772974 | $242,727 | - |
| Mar-02 2026 | $0.000000000020862397030116 | $0.000000000003332454150117 | $0.00000000002333731220495 | $0.000000000003629608503741 | $151,053 | - |