時価総額 $2.63T
3.29%
ボリューム24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Mac mini (MACMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000002997489141 | $0.000000000000002640932279 | $0.000000000000002997489141 | $0.000000000000002640932279 | - | - |
| Apr-05 2026 | $0.000000000000002640932279 | $0.000000000000002640932279 | $0.000000000000004482423174 | $0.000000000000004482423174 | - | - |
| Apr-04 2026 | $0.000000000000004482423174 | $0.000000000000002780317763 | $0.000000000000004482423174 | $0.000000000000002780317763 | - | - |
| Apr-03 2026 | $0.000000000000002780317763 | $0.000000000000002413688162 | $0.000000000000005295963623 | $0.000000000000002413688162 | - | - |
| Apr-02 2026 | $0.000000000000002413688162 | $0.000000000000001993284435 | $0.000000000000002413688162 | $0.000000000000001993284435 | - | - |
| Apr-01 2026 | $0.000000000000001993284435 | $0.000000000000001773391638 | $0.000000000000001993284435 | $0.000000000000001915660131 | - | - |
| Mar-31 2026 | $0.000000000000001915660131 | $0.000000000000001915660131 | $0.000000000000003329621912 | $0.000000000000002768381319 | - | - |
| Mar-30 2026 | $0.000000000000002768381319 | $0.000000000000001551302622 | $0.000000000000002768381319 | $0.000000000000001601017469 | - | - |
| Mar-29 2026 | $0.000000000000002165292484 | $0.000000000000001045517427 | $0.000000000000002757869311 | $0.000000000000001520472958 | - | - |
| Mar-28 2026 | $0.000000000000001520472958 | $0.000000000000001321449265 | $0.000000000000002202343362 | $0.000000000000001321449265 | - | - |
| Mar-27 2026 | $0.000000000000001321449265 | $0.000000000000000834292797 | $0.000000000000001794447882 | $0.000000000000001794447882 | - | - |
| Mar-26 2026 | $0.000000000000001794447882 | $0.000000000000000419352508 | $0.000000000000060610983737 | $0.000000000000060610983737 | - | - |
| Mar-25 2026 | $0.000000000000060900018927 | $0.000000000000060594950482 | $0.00018492 | $0.000000000049299371429379 | - | - |
| Mar-24 2026 | $0.000000000049384151979583 | $0.000000000023356737586465 | $0.00023397 | $0.000000000037837103031953 | $26,570 | - |
| Mar-23 2026 | $0.000000000037787570659059 | $0.000000000003298346445538 | $0.000000000037787570659059 | $0.000000000003373835419457 | $26,107 | - |