時価総額 $2.31T
-1.55%
ボリューム24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
硬貨
28.372
+10
取引所
885
最後の更新
40 秒 前
Lyzi (LYZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00826202 | $0.00822605 | $0.00872475 | $0.00872475 | - | - |
| Aug-01 2024 | $0.00873793 | $0.00830517 | $0.00880027 | $0.00880027 | - | - |
| Jul-31 2024 | $0.00878828 | $0.00878828 | $0.00905441 | $0.00898488 | - | - |
| Jul-30 2024 | $0.00900646 | $0.00889497 | $0.00919107 | $0.00906041 | - | - |
| Jul-29 2024 | $0.00905321 | $0.00905321 | $0.00952314 | $0.00933733 | - | - |
| Jul-28 2024 | $0.00921505 | $0.0091707 | $0.00934692 | $0.00928578 | - | - |
| Jul-27 2024 | $0.00933613 | $0.00928698 | $0.00940805 | $0.00932054 | - | - |
| Jul-26 2024 | $0.00934572 | $0.00895132 | $0.00934572 | $0.00895132 | - | - |
| Jul-25 2024 | $0.00892135 | $0.00862285 | $0.00892614 | $0.00892614 | - | - |
| Jul-24 2024 | $0.00891296 | $0.00891296 | $0.00923543 | $0.00912874 | - | - |
| Jul-23 2024 | $0.00908678 | $0.00899807 | $0.00940805 | $0.00929537 | - | - |
| Jul-22 2024 | $0.00923423 | $0.00923423 | $0.010192 | $0.010192 | - | - |
| Jul-21 2024 | $0.00991542 | $0.00991542 | $0.010227 | $0.010227 | - | - |
| Jul-20 2024 | $0.010157 | $0.01002 | $0.010241 | $0.010214 | - | - |
| Jul-19 2024 | $0.010202 | $0.00928062 | $0.01026 | $0.00928062 | - | - |