時価総額 $2.24T
0.6%
ボリューム24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Lyzi (LYZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00782686 | $0.00771777 | $0.00783285 | $0.00775853 | - | - |
| Aug-16 2024 | $0.0077849 | $0.00763146 | $0.00785083 | $0.00772856 | - | - |
| Aug-15 2024 | $0.00772976 | $0.00761467 | $0.0079851 | $0.00787481 | - | - |
| Aug-14 2024 | $0.00787241 | $0.00786522 | $0.00820208 | $0.00820208 | - | - |
| Aug-13 2024 | $0.00821287 | $0.00795633 | $0.00833155 | $0.00811217 | - | - |
| Aug-12 2024 | $0.00809898 | $0.00785323 | $0.00819968 | $0.007882 | - | - |
| Aug-11 2024 | $0.00783045 | $0.00783045 | $0.00829079 | $0.00826082 | - | - |
| Aug-10 2024 | $0.00824883 | $0.00813734 | $0.00827041 | $0.00822006 | - | - |
| Aug-09 2024 | $0.0081829 | $0.00814214 | $0.00843584 | $0.00843584 | - | - |
| Aug-08 2024 | $0.00844064 | $0.00767341 | $0.00844064 | $0.00767341 | - | - |
| Aug-07 2024 | $0.00769379 | $0.00762666 | $0.0080822 | $0.00769859 | - | - |
| Aug-06 2024 | $0.00774414 | $0.00757032 | $0.00786042 | $0.00757511 | - | - |
| Aug-05 2024 | $0.00745044 | $0.00665205 | $0.00792756 | $0.00792756 | - | - |
| Aug-04 2024 | $0.00795273 | $0.00770578 | $0.00826202 | $0.00818769 | - | - |
| Aug-03 2024 | $0.00815652 | $0.00800907 | $0.00843344 | $0.00826561 | - | - |