時価総額 $3.20T
2.01%
ボリューム24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00024684 | $0.00024325 | $0.00025139 | $0.00024329 | $2 | $143,394 |
| Dec-18 2025 | $0.00024325 | $0.00023374 | $0.00025074 | $0.00024366 | $2 | $141,307 |
| Dec-17 2025 | $0.00024369 | $0.00022032 | $0.00024618 | $0.00023401 | $2 | $141,564 |
| Dec-16 2025 | $0.00023412 | $0.00023412 | $0.00024967 | $0.00024967 | $3 | $136,001 |
| Dec-15 2025 | $0.00025002 | $0.00023241 | $0.00025096 | $0.00023245 | $6 | $145,237 |
| Dec-14 2025 | $0.00022044 | $0.00019638 | $0.00022044 | $0.00019718 | $3 | $128,056 |
| Dec-13 2025 | $0.00019705 | $0.00019705 | $0.00024934 | $0.00024856 | $2 | $114,467 |
| Dec-12 2025 | $0.00024858 | $0.000237 | $0.00025926 | $0.00025926 | $4 | $144,403 |
| Dec-11 2025 | $0.00025917 | $0.00025624 | $0.00026343 | $0.00026019 | $2 | $150,554 |
| Dec-10 2025 | $0.00026043 | $0.00023856 | $0.00026643 | $0.00026624 | $2 | $151,290 |
| Dec-09 2025 | $0.00026638 | $0.00020917 | $0.00026817 | $0.00024398 | $2 | $154,743 |
| Dec-08 2025 | $0.00024461 | $0.00024461 | $0.00026 | $0.00025665 | $2 | $142,098 |
| Dec-07 2025 | $0.00025677 | $0.00020255 | $0.00025677 | $0.00021524 | $3 | $149,163 |
| Dec-06 2025 | $0.00021507 | $0.00021481 | $0.00025206 | $0.00025206 | $2 | $124,936 |
| Dec-05 2025 | $0.00025212 | $0.0002513 | $0.00025531 | $0.00025531 | $3 | $146,458 |