時価総額 $2.70T
4.63%
ボリューム24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016663 | $0.00016479 | $0.00016773 | $0.00016577 | $7 | $96,797 |
| Mar-11 2026 | $0.00016582 | $0.00016289 | $0.00016599 | $0.00016328 | $3 | $96,325 |
| Mar-10 2026 | $0.00016327 | $0.00016285 | $0.0001706 | $0.00016907 | $19 | $94,844 |
| Mar-09 2026 | $0.00016986 | $0.0001667 | $0.00016992 | $0.0001667 | $3 | $98,676 |
| Mar-08 2026 | $0.00016638 | $0.00016638 | $0.00016839 | $0.00016839 | $3 | $96,651 |
| Mar-07 2026 | $0.00016877 | $0.00016719 | $0.00016964 | $0.00016774 | $4 | $98,043 |
| Mar-06 2026 | $0.00016782 | $0.00016765 | $0.00017245 | $0.0001719 | $1 | $97,489 |
| Mar-05 2026 | $0.00017189 | $0.00016954 | $0.00017471 | $0.00017356 | $2 | $99,853 |
| Mar-04 2026 | $0.00017459 | $0.00016642 | $0.00017578 | $0.00016733 | $6 | $101,421 |
| Mar-03 2026 | $0.00016733 | $0.00016543 | $0.00016941 | $0.0001694 | $5 | $97,206 |
| Mar-02 2026 | $0.00016964 | $0.00016467 | $0.00016989 | $0.00016467 | $5 | $98,544 |
| Mar-01 2026 | $0.00016451 | $0.00016371 | $0.00016862 | $0.00016538 | $14 | $95,568 |
| Feb-28 2026 | $0.0001654 | $0.00016001 | $0.0001654 | $0.00016319 | $13 | $96,082 |
| Feb-27 2026 | $0.00016314 | $0.00016314 | $0.00017047 | $0.00016896 | $13 | $94,769 |
| Feb-26 2026 | $0.00016834 | $0.00016702 | $0.00016878 | $0.00016857 | $1 | $97,789 |