時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036986 | $0.0003505 | $0.00036986 | $0.00035519 | $35 | $214,852 |
| Aug-19 2025 | $0.0003496 | $0.00029889 | $0.00036664 | $0.00036664 | $27 | $203,083 |
| Aug-18 2025 | $0.00036618 | $0.0003181 | $0.00036664 | $0.0003181 | $12 | $212,715 |
| Aug-17 2025 | $0.00031885 | $0.00031529 | $0.00036891 | $0.00035099 | $9 | $185,222 |
| Aug-16 2025 | $0.00035044 | $0.00035044 | $0.00037847 | $0.00036729 | $7 | $203,572 |
| Aug-15 2025 | $0.00036756 | $0.00036756 | $0.00038602 | $0.00037672 | $7 | $213,522 |
| Aug-14 2025 | $0.00037703 | $0.00030876 | $0.00037811 | $0.00033283 | $7 | $219,017 |
| Aug-13 2025 | $0.00033359 | $0.00032074 | $0.00038478 | $0.00037751 | $16 | $193,785 |
| Aug-12 2025 | $0.00037758 | $0.00032965 | $0.00038099 | $0.00034976 | $12 | $219,338 |
| Aug-11 2025 | $0.00035036 | $0.00026929 | $0.00035052 | $0.00026929 | $11 | $203,527 |
| Aug-10 2025 | $0.00026896 | $0.00026896 | $0.00034992 | $0.00034944 | $7 | $156,240 |
| Aug-09 2025 | $0.0003499 | $0.00030861 | $0.00035607 | $0.00032148 | $21 | $203,261 |
| Aug-08 2025 | $0.00032103 | $0.00030244 | $0.00034983 | $0.00034529 | $6 | $186,491 |
| Aug-07 2025 | $0.00034586 | $0.00028635 | $0.00034586 | $0.0003051 | $26 | $200,911 |
| Aug-06 2025 | $0.00029588 | $0.00028749 | $0.00031563 | $0.00030344 | $5 | $171,879 |