時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
3 分 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00021557 | $0.00021497 | $0.00022343 | $0.00022331 | $2 | $125,229 |
| Jan-08 2026 | $0.00022341 | $0.00022315 | $0.00022528 | $0.00022528 | $6 | $129,783 |
| Jan-07 2026 | $0.00022569 | $0.00022547 | $0.00023433 | $0.00023433 | $2 | $131,108 |
| Jan-06 2026 | $0.00023441 | $0.00022624 | $0.000239 | $0.00023361 | $2 | $136,170 |
| Jan-05 2026 | $0.00023421 | $0.00020806 | $0.00023625 | $0.00022531 | $5 | $136,057 |
| Jan-04 2026 | $0.00022679 | $0.00021403 | $0.00022782 | $0.00021565 | $2 | $131,745 |
| Jan-03 2026 | $0.00021181 | $0.00021176 | $0.00023764 | $0.00023756 | $2 | $123,042 |
| Jan-02 2026 | $0.00023768 | $0.00022004 | $0.00023803 | $0.00022034 | $2 | $138,074 |
| Jan-01 2026 | $0.00021914 | $0.0002171 | $0.00022774 | $0.00022773 | $3 | $127,302 |
| Dec-31 2025 | $0.00022734 | $0.0002187 | $0.00022942 | $0.00022361 | $4 | $132,067 |
| Dec-30 2025 | $0.00022303 | $0.0002208 | $0.00023592 | $0.00023583 | $2 | $129,563 |
| Dec-29 2025 | $0.00023588 | $0.00022846 | $0.000236 | $0.00022877 | $2 | $137,026 |
| Dec-28 2025 | $0.00022888 | $0.00021206 | $0.0002297 | $0.00021221 | $2 | $132,958 |
| Dec-27 2025 | $0.00021192 | $0.0002109 | $0.00022781 | $0.00022761 | $2 | $123,106 |
| Dec-26 2025 | $0.00023082 | $0.00023082 | $0.00024169 | $0.00024063 | $2 | $134,087 |