時価総額 $2.48T
0.32%
ボリューム24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
34 秒 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00015366 | $0.0001534 | $0.00015761 | $0.00015701 | $1 | $89,263 |
| Apr-01 2026 | $0.00015728 | $0.00015532 | $0.00015824 | $0.0001558 | $1 | $91,367 |
| Mar-31 2026 | $0.00015582 | $0.00015314 | $0.00015724 | $0.00015314 | $3 | $90,521 |
| Mar-30 2026 | $0.00015311 | $0.00015224 | $0.00015361 | $0.00015273 | $4 | $88,943 |
| Mar-29 2026 | $0.00015232 | $0.00015232 | $0.0001666 | $0.00015378 | $5 | $88,485 |
| Mar-28 2026 | $0.00015404 | $0.00015404 | $0.00016822 | $0.00015469 | $6 | $89,483 |
| Mar-27 2026 | $0.00015469 | $0.00015338 | $0.00016258 | $0.00015572 | $1 | $89,860 |
| Mar-26 2026 | $0.00015578 | $0.00015545 | $0.00015952 | $0.00015952 | $4 | $90,496 |
| Mar-25 2026 | $0.00015895 | $0.00015874 | $0.00016851 | $0.00016594 | $6 | $92,335 |
| Mar-24 2026 | $0.00016547 | $0.00016383 | $0.00016782 | $0.00016738 | $1 | $96,126 |
| Mar-23 2026 | $0.00016735 | $0.00016582 | $0.00016888 | $0.00016599 | $6 | $97,214 |
| Mar-22 2026 | $0.00016478 | $0.00016476 | $0.0001692 | $0.00016669 | $4 | $95,723 |
| Mar-21 2026 | $0.00016403 | $0.00016403 | $0.00016702 | $0.00016689 | $2 | $95,289 |
| Mar-20 2026 | $0.00016693 | $0.00016635 | $0.00016837 | $0.00016635 | $3 | $96,970 |
| Mar-19 2026 | $0.00016636 | $0.00016618 | $0.00017082 | $0.00016909 | $4 | $96,643 |