時価総額 $3.01T
-0.46%
ボリューム24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
硬貨
34.179
+5
取引所
885
最後の更新
35 秒 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0002071 | $0.0002071 | $0.00021233 | $0.00021216 | $2 | $120,310 |
| Jan-29 2026 | $0.00021209 | $0.00021149 | $0.00021961 | $0.00021953 | $2 | $123,205 |
| Jan-28 2026 | $0.00021984 | $0.00021643 | $0.00021987 | $0.00021749 | $2 | $127,708 |
| Jan-27 2026 | $0.00021766 | $0.00020791 | $0.00021894 | $0.00021468 | $2 | $126,442 |
| Jan-26 2026 | $0.0002147 | $0.00020927 | $0.00021546 | $0.00020927 | $11 | $124,720 |
| Jan-25 2026 | $0.00020889 | $0.00020889 | $0.00021323 | $0.00021314 | $2 | $121,347 |
| Jan-24 2026 | $0.00021321 | $0.00021167 | $0.00021649 | $0.00021649 | $2 | $123,855 |
| Jan-23 2026 | $0.00021649 | $0.00021288 | $0.00021759 | $0.00021625 | $2 | $125,762 |
| Jan-22 2026 | $0.00021627 | $0.00021627 | $0.00022175 | $0.00022079 | $2 | $125,637 |
| Jan-21 2026 | $0.00022203 | $0.00021606 | $0.00022207 | $0.00022059 | $2 | $128,978 |
| Jan-20 2026 | $0.00022067 | $0.00022067 | $0.0002312 | $0.0002312 | $16 | $128,188 |
| Jan-19 2026 | $0.0002322 | $0.00023044 | $0.00023334 | $0.00023156 | $21 | $134,887 |
| Jan-18 2026 | $0.00022567 | $0.00022567 | $0.00023206 | $0.00023206 | $8 | $131,095 |
| Jan-17 2026 | $0.00023203 | $0.0002269 | $0.00023328 | $0.0002269 | $18 | $134,791 |
| Jan-16 2026 | $0.00022692 | $0.00022692 | $0.0002325 | $0.00022977 | $2 | $131,822 |