時価総額 $2.54T
-1.43%
ボリューム24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00102962 | $0.00101443 | $0.00104632 | $0.00101627 | $9 | $598,107 |
| Jul-28 2024 | $0.00101028 | $0.00099484 | $0.00101289 | $0.0010044 | $9 | $586,874 |
| Jul-27 2024 | $0.00101036 | $0.00100486 | $0.00102438 | $0.00101218 | $9 | $586,922 |
| Jul-26 2024 | $0.0010155 | $0.00098803 | $0.0010155 | $0.00098803 | $9 | $589,903 |
| Jul-25 2024 | $0.00098501 | $0.00093249 | $0.00102655 | $0.00102655 | $9 | $572,191 |
| Jul-24 2024 | $0.00102551 | $0.00102434 | $0.00107237 | $0.00107237 | $9 | $595,721 |
| Jul-23 2024 | $0.00107489 | $0.00104989 | $0.00108676 | $0.00106372 | $9 | $624,407 |
| Jul-22 2024 | $0.00105872 | $0.00105872 | $0.00108463 | $0.00108463 | $9 | $615,014 |
| Jul-21 2024 | $0.00108545 | $0.00105492 | $0.00108545 | $0.00106167 | $10 | $630,537 |
| Jul-20 2024 | $0.00108011 | $0.00106071 | $0.0010814 | $0.00107428 | $10 | $627,438 |
| Jul-19 2024 | $0.00107711 | $0.00104453 | $0.00107885 | $0.00105323 | $10 | $625,695 |
| Jul-18 2024 | $0.00105695 | $0.00103896 | $0.0010693 | $0.00103896 | $9 | $613,981 |
| Jul-17 2024 | $0.00103942 | $0.00103942 | $0.00107443 | $0.00106343 | $10 | $603,798 |
| Jul-16 2024 | $0.00105859 | $0.00104049 | $0.00107169 | $0.00106251 | $10 | $614,937 |
| Jul-15 2024 | $0.00105831 | $0.00088403 | $0.00105831 | $0.00088403 | $9 | $614,774 |