時価総額 $3.22T
0.61%
ボリューム24h $300.78B
13.47%
BTC % 54.26%
-0.57%
ETH % 10.9%
0.73%
硬貨
33.702
+11
取引所
885
最後の更新
1 分 前
LynkCoDAO (LNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.041831 | $0.041823 | $0.042042 | $0.041837 | $17 | - |
| Nov-23 2025 | $0.041837 | $0.041823 | $0.041854 | $0.041847 | - | - |
| Nov-22 2025 | $0.041847 | $0.041847 | $0.042068 | $0.042068 | - | - |
| Nov-21 2025 | $0.042068 | $0.041824 | $0.042068 | $0.04205 | - | - |
| Nov-20 2025 | $0.04205 | $0.041806 | $0.04205 | $0.041806 | - | - |
| Nov-19 2025 | $0.041806 | $0.041806 | $0.04204 | $0.041835 | - | - |
| Nov-18 2025 | $0.041835 | $0.041809 | $0.041835 | $0.041812 | - | - |
| Nov-17 2025 | $0.041812 | $0.041801 | $0.042037 | $0.041824 | - | - |
| Nov-16 2025 | $0.041824 | $0.041822 | $0.042041 | $0.042032 | $7 | - |
| Nov-15 2025 | $0.042032 | $0.041823 | $0.042052 | $0.041876 | - | - |
| Nov-14 2025 | $0.041876 | $0.041876 | $0.042101 | $0.041893 | - | - |
| Nov-13 2025 | $0.0419 | $0.041893 | $0.042129 | $0.042129 | $44 | - |
| Nov-12 2025 | $0.041936 | $0.041852 | $0.042093 | $0.04205 | - | - |
| Nov-11 2025 | $0.04206 | $0.04185 | $0.04206 | $0.041854 | - | - |
| Nov-10 2025 | $0.041854 | $0.041854 | $0.041894 | $0.04187 | - | - |