時価総額 $3.25T
1.87%
ボリューム24h $222.75B
4.22%
BTC % 54.99%
0.18%
ETH % 11.13%
1.25%
硬貨
34.134
+9
取引所
885
最後の更新
8 秒 前
LynkCoDAO (LNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000111 | $0.0000000107 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-26 2026 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-25 2026 | $0.0000000118 | $0.0000000096328382677429 | $0.0000000136 | $0.0000000096328382677429 | - | - |
| Jan-24 2026 | $0.0000000096328382677429 | $0.0000000089704806187344 | $0.0000000121 | $0.0000000121 | $84 | - |
| Jan-23 2026 | $0.0000000121 | $0.0000000117 | $0.0000000155 | $0.0000000155 | - | - |
| Jan-22 2026 | $0.0000000155 | $0.0000000155 | $0.0000000167 | $0.0000000167 | - | - |
| Jan-21 2026 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
| Jan-20 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jan-19 2026 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000169 | - | - |
| Jan-18 2026 | $0.0000000169 | $0.0000000149 | $0.0000000169 | $0.0000000149 | - | - |
| Jan-17 2026 | $0.0000000149 | $0.0000000127 | $0.0000000149 | $0.0000000127 | - | - |
| Jan-16 2026 | $0.0000000127 | $0.0000000127 | $0.0000000139 | $0.0000000139 | - | - |
| Jan-15 2026 | $0.0000000139 | $0.0000000119 | $0.0000000194 | $0.0000000146 | - | - |
| Jan-14 2026 | $0.0000000146 | $0.0000000114 | $0.0000000146 | $0.0000000114 | - | - |
| Jan-13 2026 | $0.0000000114 | $0.000000009650687044473701 | $0.0000000114 | $0.000000009650687044473701 | $33 | - |