時価総額 $3.17T
-3.02%
ボリューム24h $206.60B
-0.84%
BTC % 54.41%
-0.33%
ETH % 11.37%
-0.52%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
LynkCoDAO (LNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000008709203170521899 | $0.000000008709203170521899 | $0.00000001 | $0.00000001 | - | - |
| Dec-13 2025 | $0.00000001 | $0.0000000048355163989534 | $0.0000000105 | $0.0000000048355163989534 | - | - |
| Dec-12 2025 | $0.0000000048355163989534 | $0.0000000036534269446471 | $0.0000000048355163989534 | $0.000000004185319567993799 | - | - |
| Dec-11 2025 | $0.0000000048475687162196 | $0.0000000032555816012383 | $0.0000000072263961937567 | $0.0000000032555816012383 | - | - |
| Dec-10 2025 | $0.0000000032072615521367 | $0.0000000029115735339833 | $0.0000000070462616149816 | $0.0000000067303058834017 | $138 | - |
| Dec-09 2025 | $0.0000000067303058834017 | $0.000000005634964356542 | $0.0000000071891761880847 | $0.0000000071891761880847 | $45 | - |
| Dec-08 2025 | $0.0000000074419874242205 | $0.0000000058547945026061 | $0.0000000108 | $0.000000007748618556643401 | - | - |
| Dec-07 2025 | $0.000000007748618556643401 | $0.0000000061345577731915 | $0.0000000089276137665958 | $0.000000008242024052948899 | - | - |
| Dec-06 2025 | $0.0000000075006520507024 | $0.000000006763426662290601 | $0.000000008017151159827199 | $0.0000000075103706477925 | - | - |
| Dec-05 2025 | $0.0000000075103706477925 | $0.0000000075103706477925 | $0.0000000135 | $0.0000000106 | - | - |
| Dec-04 2025 | $0.0000000108 | $0.000000008030988685355501 | $0.0000000133 | $0.0000000095478987660252 | $257 | - |
| Dec-03 2025 | $0.0000000093987103545553 | $0.000000008014994187442301 | $0.0000000137 | $0.0000000108 | $510 | - |
| Dec-02 2025 | $0.000000013 | $0.0000000085709955278036 | $0.00945041 | $0.00944522 | $176,155 | - |
| Dec-01 2025 | $0.00944522 | $0.00939683 | $0.00944522 | $0.00939957 | - | - |
| Nov-30 2025 | $0.00939957 | $0.00939957 | $0.00944724 | $0.00940094 | - | - |