時価総額 $2.48T
-0.19%
ボリューム24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
硬貨
34.440
+5
取引所
885
最後の更新
2 分 前
LynkCoDAO (LNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000008832806997824601 | $0.000000008481629718206899 | $0.000000008832806997824601 | $0.000000008481629718206899 | - | - |
| Mar-28 2026 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008495465213220802 | - | - |
| Mar-27 2026 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008512388641707201 | $0.000000008512388641707201 | - | - |
| Mar-26 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-25 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-24 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-23 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008598824422160501 | $0.000000008598824422160501 | - | - |
| Mar-22 2026 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008598824422160501 | - | - |
| Mar-21 2026 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008704307575609202 | $0.000000008683433675677601 | - | - |
| Mar-20 2026 | $0.000000008683433675677601 | $0.000000008656653981774301 | $0.000000008683433675677601 | $0.000000008656653981774301 | - | - |
| Mar-19 2026 | $0.000000008656653981774301 | $0.000000008656653981774301 | $0.000000008656653981774301 | $0.000000008656653981774301 | - | - |
| Mar-18 2026 | $0.000000008656653981774301 | $0.000000008578972407034501 | $0.000000008656653981774301 | $0.000000008578972407034501 | - | - |
| Mar-17 2026 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | - | - |
| Mar-16 2026 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | - | - |
| Mar-15 2026 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | - | - |