時価総額 $3.30T
-3.31%
ボリューム24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
硬貨
33.914
+10
取引所
885
最後の更新
2 分 前
LynkCoDAO (LNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000121 | $0.0000000121 | $0.0000000137 | $0.0000000136 | - | - |
| Jan-06 2026 | $0.0000000136 | $0.000000011 | $0.0000000136 | $0.000000012 | - | - |
| Jan-05 2026 | $0.000000012 | $0.0000000119 | $0.000000015 | $0.000000015 | - | - |
| Jan-04 2026 | $0.000000015 | $0.0000000133 | $0.000000015 | $0.0000000133 | - | - |
| Jan-03 2026 | $0.0000000133 | $0.0000000125 | $0.000000014 | $0.000000014 | - | - |
| Jan-02 2026 | $0.000000014 | $0.0000000061956340588958 | $0.000000014 | $0.000000006697486601759099 | - | - |
| Jan-01 2026 | $0.000000006697486601759099 | $0.000000006697486601759099 | $0.0000000075308829018293 | $0.0000000070827841340125 | - | - |
| Dec-31 2025 | $0.0000000070827841340125 | $0.0000000058972198700037 | $0.0000000070827841340125 | $0.0000000058972198700037 | - | - |
| Dec-30 2025 | $0.0000000058972198700037 | $0.000000005670423190841 | $0.0000000058972198700037 | $0.000000005670423190841 | - | - |
| Dec-29 2025 | $0.000000005670423190841 | $0.0000000056573440976636 | $0.000000005670423190841 | $0.0000000056573440976636 | $0 | - |
| Dec-28 2025 | $0.0000000056573440976636 | $0.0000000056573440976636 | $0.0000000056993900747366 | $0.0000000056993900747366 | - | - |
| Dec-27 2025 | $0.0000000056993900747366 | $0.0000000056993900747366 | $0.0000000057536317964934 | $0.0000000057536317964934 | - | - |
| Dec-26 2025 | $0.0000000057536317964934 | $0.0000000057536317964934 | $0.0000000061581774853139 | $0.0000000061581774853139 | - | - |
| Dec-25 2025 | $0.0000000065086701580396 | $0.000000005676758472649 | $0.0000000065086701580396 | $0.0000000058017925373025 | - | - |
| Dec-24 2025 | $0.0000000058017925373025 | $0.0000000055411164640999 | $0.0000000058017925373025 | $0.0000000055411164640999 | - | - |