時価総額 $4.16T
-0.64%
ボリューム24h $457.53B
-15.01%
BTC % 54.48%
-0.99%
ETH % 12.07%
0.82%
硬貨
33.409
+7
取引所
885
最後の更新
3 分 前
LynkCoDAO (LNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $23.21 | $23.09 | $23.33 | $23.16 | $528,160 | - |
| Oct-12 2025 | $23.15 | $22.97 | $23.19 | $23.07 | $503,345 | - |
| Oct-11 2025 | $23.10 | $23.10 | $24.76 | $24.76 | $915,298 | - |
| Oct-10 2025 | $24.91 | $24.91 | $25.46 | $25.46 | $762,796 | - |
| Oct-09 2025 | $25.34 | $25.33 | $25.94 | $25.90 | $663,181 | - |
| Oct-08 2025 | $25.89 | $25.76 | $27.77 | $27.77 | $925,238 | - |