時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Lympid (LYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.033346 | $0.031208 | $0.03388 | $0.031605 | $141,677 | - |
| Sep-08 2025 | $0.031696 | $0.031608 | $0.03215 | $0.03207 | $119,114 | - |
| Sep-07 2025 | $0.032068 | $0.031656 | $0.032323 | $0.031832 | $118,234 | - |
| Sep-06 2025 | $0.031832 | $0.03166 | $0.032125 | $0.032125 | $118,306 | - |
| Sep-05 2025 | $0.032128 | $0.032045 | $0.032382 | $0.032291 | $119,740 | - |
| Sep-04 2025 | $0.032206 | $0.031067 | $0.032488 | $0.0319 | $128,260 | - |
| Sep-03 2025 | $0.031899 | $0.031694 | $0.034029 | $0.032328 | $144,116 | - |
| Sep-02 2025 | $0.03232 | $0.032239 | $0.032757 | $0.032667 | $117,186 | - |
| Sep-01 2025 | $0.032751 | $0.032341 | $0.033017 | $0.032715 | $118,439 | - |
| Aug-31 2025 | $0.032437 | $0.031119 | $0.032958 | $0.031119 | $149,116 | - |
| Aug-30 2025 | $0.030641 | $0.030554 | $0.031728 | $0.031497 | $127,960 | - |
| Aug-29 2025 | $0.031829 | $0.031303 | $0.03465 | $0.031303 | $151,109 | - |
| Aug-28 2025 | $0.031383 | $0.031383 | $0.033125 | $0.032855 | $121,672 | - |
| Aug-27 2025 | $0.032101 | $0.030798 | $0.03246 | $0.030798 | $134,369 | - |
| Aug-26 2025 | $0.03068 | $0.029845 | $0.031875 | $0.030941 | $134,293 | - |