時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 分 前
Lympid (LYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.023614 | $0.023614 | $0.025237 | $0.024294 | $218,131 | - |
| Oct-27 2025 | $0.024354 | $0.01708 | $0.024354 | $0.01708 | $443,510 | - |
| Oct-26 2025 | $0.016832 | $0.014152 | $0.023101 | $0.023101 | $210,616 | - |
| Oct-25 2025 | $0.023204 | $0.022497 | $0.024396 | $0.023588 | $186,910 | - |
| Oct-24 2025 | $0.023338 | $0.023118 | $0.027365 | $0.027271 | $180,431 | - |
| Oct-23 2025 | $0.025023 | $0.024945 | $0.030399 | $0.030308 | $123,645 | - |
| Oct-22 2025 | $0.030252 | $0.030252 | $0.031743 | $0.031743 | $129,917 | - |
| Oct-21 2025 | $0.031828 | $0.031756 | $0.033229 | $0.033229 | $129,563 | - |
| Oct-20 2025 | $0.033365 | $0.031682 | $0.034821 | $0.031682 | $144,838 | - |
| Oct-19 2025 | $0.031408 | $0.030968 | $0.031654 | $0.031269 | $121,411 | - |
| Oct-18 2025 | $0.031523 | $0.029073 | $0.031695 | $0.029073 | $153,286 | - |
| Oct-17 2025 | $0.029542 | $0.025162 | $0.030709 | $0.025162 | $165,282 | - |
| Oct-16 2025 | $0.02493 | $0.024849 | $0.02528 | $0.025033 | $119,125 | - |
| Oct-15 2025 | $0.025132 | $0.025025 | $0.02578 | $0.025771 | $118,998 | - |
| Oct-14 2025 | $0.025932 | $0.025932 | $0.026916 | $0.026191 | $130,613 | - |