時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Lympid (LYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0405 | $0.038723 | $0.044176 | $0.040265 | $177,384 | - |
| Aug-19 2025 | $0.044308 | $0.044252 | $0.051621 | $0.051621 | $185,128 | - |
| Aug-18 2025 | $0.052129 | $0.042554 | $0.055244 | $0.043387 | $253,661 | - |
| Aug-17 2025 | $0.042087 | $0.035171 | $0.050284 | $0.044488 | $400,814 | - |
| Aug-16 2025 | $0.044258 | $0.024007 | $0.044258 | $0.024094 | $301,156 | - |
| Aug-15 2025 | $0.023912 | $0.023721 | $0.024565 | $0.024291 | $106,678 | - |
| Aug-14 2025 | $0.024197 | $0.02367 | $0.025188 | $0.02367 | $117,125 | - |
| Aug-13 2025 | $0.023734 | $0.022982 | $0.027777 | $0.027484 | $117,732 | - |
| Aug-12 2025 | $0.027336 | $0.027336 | $0.030789 | $0.030434 | $106,999 | - |
| Aug-11 2025 | $0.030427 | $0.029889 | $0.030427 | $0.030385 | $71,225 | - |
| Aug-10 2025 | $0.030534 | $0.029696 | $0.030832 | $0.030663 | $78,383 | - |
| Aug-09 2025 | $0.030624 | $0.029816 | $0.03214 | $0.031844 | $97,919 | - |
| Aug-08 2025 | $0.030455 | $0.02964 | $0.032492 | $0.032492 | $288,445 | - |
| Aug-07 2025 | $0.032493 | $0.03159 | $0.038602 | $0.03159 | $234,245 | - |
| Aug-06 2025 | $0.031676 | $0.03037 | $0.032396 | $0.03037 | $223,611 | - |