時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
41 秒 前
Lympid (LYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0048432 | $0.00481337 | $0.0049929 | $0.00498122 | $47,629 | - |
| Mar-18 2026 | $0.00499205 | $0.00484594 | $0.00499336 | $0.00485642 | $33,136 | - |
| Mar-17 2026 | $0.00486727 | $0.00484883 | $0.00486729 | $0.00485674 | $53,927 | - |
| Mar-16 2026 | $0.00486045 | $0.0047714 | $0.00486852 | $0.0047714 | $53,699 | - |
| Mar-15 2026 | $0.00478313 | $0.00471626 | $0.00478313 | $0.00472491 | $54,039 | - |
| Mar-14 2026 | $0.00472847 | $0.00437049 | $0.00489426 | $0.00437049 | $52,808 | - |
| Mar-13 2026 | $0.00438671 | $0.00434809 | $0.00438748 | $0.00434948 | $22,433 | - |
| Mar-12 2026 | $0.00434659 | $0.00431726 | $0.00439882 | $0.00439882 | $12,397 | - |
| Mar-11 2026 | $0.00438254 | $0.00438232 | $0.00443538 | $0.00441171 | $12,676 | - |
| Mar-10 2026 | $0.00441249 | $0.0043814 | $0.00446072 | $0.00441551 | $36,625 | - |
| Mar-09 2026 | $0.00441946 | $0.00438272 | $0.00450495 | $0.00448597 | $34,756 | - |
| Mar-08 2026 | $0.00449609 | $0.00448518 | $0.00449609 | $0.00449462 | $8,834 | - |
| Mar-07 2026 | $0.00449467 | $0.00432023 | $0.00449661 | $0.00432994 | $9,318 | - |
| Mar-06 2026 | $0.00433006 | $0.00432023 | $0.00435319 | $0.00433123 | $9,458 | - |
| Mar-05 2026 | $0.00433132 | $0.00431259 | $0.00437975 | $0.00436203 | $9,246 | - |