時価総額 $2.20T
-2.02%
ボリューム24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
Nov-28 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
Nov-27 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
Nov-26 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
Nov-25 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
Nov-24 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
Nov-23 2022 | $0.0089849 | $0.00885648 | $0.01009 | $0.01009 | - | - |
Nov-22 2022 | $0.01009 | $0.00717937 | $0.013234 | $0.00743351 | $140,012 | - |
Nov-21 2022 | $0.00724291 | $0.0071997 | $0.00805554 | $0.00805554 | $5,895 | - |
Nov-20 2022 | $0.00805554 | $0.00767194 | $0.00990959 | $0.00958993 | $30,230 | - |
Nov-19 2022 | $0.00958993 | $0.00754208 | $0.012174 | $0.00754208 | $66,879 | - |
Nov-18 2022 | $0.0075422 | $0.00739257 | $0.0079473 | $0.0075658 | $1,887 | - |
Nov-17 2022 | $0.00756583 | $0.00683511 | $0.00915056 | $0.00908657 | $12,667 | - |
Nov-16 2022 | $0.0090838 | $0.0088361 | $0.00989939 | $0.00925658 | $8,008 | - |
Nov-15 2022 | $0.00925658 | $0.00913942 | $0.010678 | $0.010034 | $11,465 | - |