時価総額 $3.39T
-1.26%
ボリューム24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
硬貨
33.791
+11
取引所
885
最後の更新
2 分 前
Lydia Coins (USAD) (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0016 | $1.0012 | $1.0023 | $1.0014 | $5,800,128 | - |
| Dec-08 2025 | $1.0017 | $1.0012 | $1.0024 | $1.0019 | $5,780,522 | - |
| Dec-07 2025 | $1.0017 | $1.0013 | $1.0024 | $1.0021 | $5,663,153 | - |
| Dec-06 2025 | $1.0015 | $1.0014 | $1.0025 | $1.0020 | $5,573,218 | - |
| Dec-05 2025 | $1.0021 | $1.0012 | $1.0021 | $1.0020 | $5,366,428 | - |
| Dec-04 2025 | $1.0024 | $1.0012 | $1.0024 | $1.0015 | $6,070,796 | - |
| Dec-03 2025 | $1.0019 | $1.0010 | $1.0034 | $1.0019 | $5,369,243 | - |
| Dec-02 2025 | $1.0018 | $1.0012 | $1.0025 | $1.0014 | $4,853,222 | - |
| Dec-01 2025 | $1.0009 | $1.0009 | $1.0020 | $1.0018 | $4,993,140 | - |
| Nov-30 2025 | $1.0012 | $1.0011 | $1.0023 | $1.0022 | $4,938,781 | - |
| Nov-29 2025 | $1.0017 | $1.0005 | $1.0022 | $1.0007 | $4,074,823 | - |
| Nov-28 2025 | $1.0008 | $1.0003 | $1.0011 | $1.0006 | $4,483,099 | - |
| Nov-27 2025 | $1.0008 | $1.0003 | $1.0008 | $1.0006 | $5,334,414 | - |
| Nov-26 2025 | $1.0007 | $0.9997 | $1.0007 | $0.9997 | $4,657,035 | - |
| Nov-25 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0004 | $5,072,719 | - |