時価総額 $3.05T
-4.92%
ボリューム24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
硬貨
34.177
+29
取引所
885
最後の更新
2 分 前
Lydia Coins (USAD) (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $1.0001 | $0.9993 | $1.0003 | $0.9998 | $4,439,429 | - |
| Jan-28 2026 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $4,222,734 | - |
| Jan-27 2026 | $1.0001 | $0.9998 | $1.0006 | $1.0005 | $4,511,352 | - |
| Jan-26 2026 | $1.0001 | $0.9999 | $1.0008 | $0.9999 | $4,636,575 | - |
| Jan-25 2026 | $1.0006 | $0.9995 | $1.0006 | $1.0000 | $4,388,758 | - |
| Jan-24 2026 | $0.9996 | $0.9996 | $1.0003 | $1.0001 | $4,304,885 | - |
| Jan-23 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $4,248,581 | - |
| Jan-22 2026 | $1.0004 | $1.0001 | $1.0008 | $1.0003 | $4,419,034 | - |
| Jan-21 2026 | $1.0004 | $0.9999 | $1.0008 | $1.0001 | $5,148,114 | - |
| Jan-20 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0008 | $5,823,400 | - |
| Jan-19 2026 | $1.0008 | $1.0005 | $1.0012 | $1.0011 | $5,987,289 | - |
| Jan-18 2026 | $1.0011 | $1.0006 | $1.0011 | $1.0009 | $5,536,924 | - |
| Jan-17 2026 | $1.0008 | $1.0005 | $1.0011 | $1.0009 | $5,021,046 | - |
| Jan-16 2026 | $1.0011 | $1.0006 | $1.0011 | $1.0010 | $6,008,290 | - |
| Jan-15 2026 | $1.0010 | $1.0008 | $1.0013 | $1.0012 | $5,601,221 | - |