時価総額 $3.94T
-1.83%
ボリューム24h $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
硬貨
33.576
+9
取引所
885
最後の更新
2 分 前
Lydia Coins (USAD) (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0000 | $0.9999 | $1.0009 | $1.0006 | $605,047 | - |
| Oct-29 2025 | $1.0006 | $1.0003 | $1.0012 | $1.0004 | $592,418 | - |
| Oct-28 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0005 | $568,999 | - |
| Oct-27 2025 | $1.0007 | $1.0000 | $1.0015 | $1.0007 | $581,523 | - |
| Oct-26 2025 | $1.0006 | $0.9998 | $1.0010 | $1.0005 | $487,140 | - |
| Oct-25 2025 | $1.0005 | $1.0003 | $1.0016 | $1.0011 | $350,611 | - |
| Oct-24 2025 | $1.0010 | $1.0004 | $1.0011 | $1.0007 | $385,460 | - |
| Oct-23 2025 | $1.0008 | $0.9995 | $1.0054 | $1.0006 | $273,269 | - |
| Oct-22 2025 | $1.0005 | $1.0003 | $1.0014 | $1.0011 | $123,384 | - |
| Oct-21 2025 | $1.0008 | $0.733774 | $1.0014 | $1.0009 | $4,132 | - |
| Oct-20 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0009 | $0 | - |
| Oct-19 2025 | $1.0011 | $1.0006 | $1.0011 | $1.0007 | $1 | - |
| Oct-18 2025 | $1.0008 | $0.9954 | $1.0010 | $1.0004 | $10 | - |
| Oct-17 2025 | $1.0004 | $0.9951 | $1.0004 | $0.9952 | $413 | - |
| Oct-16 2025 | $0.9955 | $0.9954 | $1.0014 | $1.0010 | $4 | - |