時価総額 $2.43T
-6.03%
ボリューム24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Lydia Coins (USAD) (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0003 | $1.0002 | $1.0007 | $1.0003 | $30,646,832 | - |
| Feb-21 2026 | $1.0007 | $1.0004 | $1.0018 | $1.0004 | $12,017,889 | - |
| Feb-20 2026 | $1.0017 | $1.0002 | $1.0017 | $1.0007 | $10,586,218 | - |
| Feb-19 2026 | $1.0011 | $1.0001 | $1.0013 | $1.0011 | $9,670,232 | - |
| Feb-18 2026 | $1.0019 | $1.0004 | $1.0019 | $1.0009 | $9,907,205 | - |
| Feb-17 2026 | $1.0009 | $1.0005 | $1.0015 | $1.0010 | $10,322,354 | - |
| Feb-16 2026 | $1.0008 | $1.0004 | $1.0018 | $1.0018 | $10,848,144 | - |
| Feb-15 2026 | $1.0008 | $1.0004 | $1.0016 | $1.0007 | $10,159,804 | - |
| Feb-14 2026 | $1.0006 | $1.0005 | $1.0015 | $1.0010 | $9,966,874 | - |
| Feb-13 2026 | $1.0012 | $0.9994 | $1.0014 | $0.9995 | $9,169,533 | - |
| Feb-12 2026 | $1.0001 | $0.9985 | $1.0014 | $1.0011 | $11,165,046 | - |
| Feb-11 2026 | $1.0008 | $1.0003 | $1.0016 | $1.0012 | $10,957,094 | - |
| Feb-10 2026 | $1.0008 | $0.9998 | $1.0014 | $1.0008 | $10,248,033 | - |
| Feb-09 2026 | $1.0010 | $1.0003 | $1.0014 | $1.0006 | $9,253,705 | - |
| Feb-08 2026 | $1.0010 | $1.0001 | $1.0015 | $1.0005 | $11,340,907 | - |