時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
46 秒 前
Lydia Coins (USAD) (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0012 | $1.0008 | $1.0013 | $1.0010 | $121,305,806 | - |
| Mar-13 2026 | $1.0009 | $1.0007 | $1.0012 | $1.0011 | $125,385,099 | - |
| Mar-12 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0012 | $126,400,939 | - |
| Mar-11 2026 | $1.0012 | $1.0009 | $1.0013 | $1.0010 | $123,800,242 | - |
| Mar-10 2026 | $1.0011 | $1.0009 | $1.0015 | $1.0010 | $123,275,721 | - |
| Mar-09 2026 | $1.0013 | $1.0007 | $1.0016 | $1.0009 | $121,430,976 | - |
| Mar-08 2026 | $1.0011 | $1.0006 | $1.0013 | $1.0007 | $128,195,732 | - |
| Mar-07 2026 | $1.0011 | $1.0006 | $1.0011 | $1.0009 | $100,704,900 | - |
| Mar-06 2026 | $1.0009 | $1.0007 | $1.0012 | $1.0011 | $99,667,134 | - |
| Mar-05 2026 | $1.0010 | $1.0007 | $1.0013 | $1.0011 | $75,767,071 | - |
| Mar-04 2026 | $1.0009 | $1.0004 | $1.0014 | $1.0006 | $68,068,250 | - |
| Mar-03 2026 | $1.0008 | $1.0002 | $1.0008 | $1.0007 | $61,249,332 | - |
| Mar-02 2026 | $1.0010 | $1.0002 | $1.0010 | $1.0007 | $60,329,784 | - |
| Mar-01 2026 | $1.0005 | $1.0004 | $1.0012 | $1.0005 | $60,569,617 | - |
| Feb-28 2026 | $1.0007 | $1.0004 | $1.0009 | $1.0007 | $60,316,649 | - |