時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Lydia Coins (USAD) (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0008 | $1.0004 | $1.0010 | $1.0007 | $74,946,964 | - |
| Apr-03 2026 | $1.0009 | $1.0005 | $1.0010 | $1.0009 | $78,770,069 | - |
| Apr-02 2026 | $1.0009 | $1.0005 | $1.0009 | $1.0009 | $101,522,962 | - |
| Apr-01 2026 | $1.0006 | $0.9999 | $1.0008 | $0.9999 | $156,161,204 | - |
| Mar-31 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $150,908,229 | - |
| Mar-30 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $151,716,737 | - |
| Mar-29 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $153,774,562 | - |
| Mar-28 2026 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $153,369,250 | - |
| Mar-27 2026 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | $151,040,438 | - |
| Mar-26 2026 | $1.0003 | $1.0001 | $1.0007 | $1.0006 | $150,127,067 | - |
| Mar-25 2026 | $1.0005 | $1.0002 | $1.0008 | $1.0007 | $157,519,089 | - |
| Mar-24 2026 | $1.0003 | $1.0003 | $1.0010 | $1.0009 | $99,662,234 | - |
| Mar-23 2026 | $1.0007 | $1.0005 | $1.0011 | $1.0006 | $124,653,505 | - |
| Mar-22 2026 | $1.0009 | $1.0007 | $1.0011 | $1.0008 | $120,110,460 | - |
| Mar-21 2026 | $1.0008 | $1.0005 | $1.0010 | $1.0009 | $124,367,321 | - |