時価総額 $2.61T
0.51%
ボリューム24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $87.02 | $86.48 | $91.52 | $91.52 | $550 | - |
| Mar-19 2026 | $91.19 | $89.94 | $93.34 | $92.16 | $2,199 | - |
| Mar-18 2026 | $92.29 | $91.69 | $93.56 | $93.56 | $170 | - |
| Mar-17 2026 | $93.57 | $89.99 | $94.44 | $89.99 | $1,232 | - |
| Mar-16 2026 | $91.32 | $85.30 | $91.34 | $85.30 | $239 | - |
| Mar-15 2026 | $84.85 | $78.85 | $85.77 | $78.85 | $261 | - |
| Mar-14 2026 | $78.95 | $78.52 | $81.12 | $78.52 | $227 | - |
| Mar-13 2026 | $78.70 | $78.01 | $81.48 | $81.48 | $245 | - |
| Mar-12 2026 | $74.60 | $74.58 | $87.82 | $87.82 | $263 | - |
| Mar-11 2026 | $90.02 | $81.28 | $90.02 | $82.65 | $206 | - |
| Mar-10 2026 | $82.18 | $74.59 | $95.88 | $93.81 | $471 | - |
| Mar-09 2026 | $93.82 | $93.78 | $97.99 | $97.58 | $2,084 | - |
| Mar-08 2026 | $96.45 | $96.43 | $99.69 | $99.17 | $1,597 | - |
| Mar-07 2026 | $100.21 | $100.20 | $105.84 | $104.35 | $253 | - |
| Mar-06 2026 | $103.81 | $101.30 | $104.32 | $101.30 | $1,205 | - |