時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $1,240.03 | $1,194.57 | $1,250.50 | $1,244.83 | $107,158 | - |
| Jun-19 2025 | $1,236.96 | $1,205.32 | $1,239.10 | $1,214.50 | $120,202 | - |
| Jun-18 2025 | $1,222.18 | $1,185.63 | $1,255.33 | $1,188.87 | $120,229 | - |
| Jun-17 2025 | $1,190.39 | $1,183.24 | $1,244.55 | $1,232.76 | $115,100 | - |
| Jun-16 2025 | $1,223.87 | $1,182.57 | $1,240.57 | $1,202.65 | $118,556 | - |
| Jun-15 2025 | $1,198.23 | $1,183.72 | $1,206.46 | $1,197.42 | $111,569 | - |
| Jun-14 2025 | $1,194.59 | $1,190.25 | $1,222.70 | $1,221.95 | $108,004 | - |
| Jun-13 2025 | $1,217.16 | $1,181.88 | $1,221.34 | $1,211.09 | $44,169 | - |
| Jun-12 2025 | $1,209.94 | $1,199.59 | $1,277.69 | $1,277.69 | $53,799 | - |
| Jun-11 2025 | $1,272.32 | $1,226.50 | $1,320.09 | $1,230.97 | $94,256 | - |
| Jun-10 2025 | $1,239.29 | $1,224.01 | $1,246.65 | $1,232.95 | $91,027 | - |
| Jun-09 2025 | $1,237.59 | $1,204.04 | $1,263.59 | $1,245.41 | $88,902 | - |
| Jun-08 2025 | $1,250.48 | $1,207.24 | $1,493.84 | $1,218.21 | $89,680 | - |
| Jun-07 2025 | $1,200.72 | $1,200.72 | $1,232.14 | $1,223.12 | $112,449 | - |
| Jun-06 2025 | $1,217.75 | $1,203.80 | $1,246.46 | $1,229.88 | $101,280 | - |