時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
4 分 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1,368.28 | $1,330.83 | $1,368.39 | $1,368.22 | - | - |
| Sep-10 2024 | $1,368.20 | $1,299.90 | $1,389.18 | $1,301.67 | - | - |
| Sep-09 2024 | $1,386.88 | $1,299.97 | $1,386.88 | $1,302.74 | - | - |
| Sep-08 2024 | $1,386.62 | $1,299.79 | $1,769.13 | $1,299.79 | - | - |
| Sep-07 2024 | $1,289.82 | $1,288.54 | $1,290.05 | $1,288.54 | - | - |
| Sep-06 2024 | $1,288.53 | $1,287.20 | $1,289.55 | $1,287.23 | - | - |
| Sep-05 2024 | $1,287.42 | $1,224.89 | $1,288.37 | $1,278.70 | - | - |
| Sep-04 2024 | $1,278.75 | $1,208.54 | $1,289.69 | $1,289.69 | - | - |
| Sep-03 2024 | $1,290.22 | $1,208.79 | $1,290.22 | $1,287.92 | - | - |
| Sep-02 2024 | $1,287.87 | $1,200.79 | $1,289.65 | $1,289.65 | - | - |
| Sep-01 2024 | $1,289.78 | $1,288.78 | $1,598.86 | $1,300.10 | - | - |
| Aug-31 2024 | $1,220.11 | $1,210.49 | $1,220.57 | $1,210.49 | - | - |
| Aug-30 2024 | $1,210.59 | $1,188.26 | $1,251.04 | $1,188.26 | - | - |
| Aug-29 2024 | $1,188.38 | $1,163.27 | $1,251.20 | $1,201.64 | - | - |
| Aug-28 2024 | $1,201.13 | $1,163.31 | $1,250.92 | $1,250.31 | - | - |