時価総額 $3.37T
-2.86%
ボリューム24h $215.38B
44.31%
BTC % 54.96%
0.21%
ETH % 11.47%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $68.97 | $52.28 | $68.97 | $53.90 | $1,007 | - |
| Jan-17 2026 | $53.83 | $51.00 | $57.06 | $57.06 | $645 | - |
| Jan-16 2026 | $57.07 | $46.01 | $58.59 | $46.01 | $453 | - |
| Jan-15 2026 | $46.00 | $46.00 | $57.02 | $57.02 | $696 | - |
| Jan-14 2026 | $64.02 | $47.07 | $71.78 | $47.07 | $105 | - |
| Jan-13 2026 | $47.08 | $44.00 | $52.24 | $52.24 | $52 | - |
| Jan-12 2026 | $52.25 | $52.23 | $53.93 | $53.92 | $141 | - |
| Jan-11 2026 | $53.92 | $11.81 | $82.90 | $23.76 | $82 | - |
| Jan-10 2026 | $23.76 | $23.76 | $23.76 | $23.76 | - | - |
| Jan-09 2026 | $23.76 | $23.76 | $113.10 | $113.10 | $56 | - |
| Jan-08 2026 | $171.84 | $56.92 | $253.81 | $253.78 | $2,441 | - |
| Jan-07 2026 | $253.80 | $253.74 | $309.21 | $308.29 | $7,114 | - |
| Jan-06 2026 | $300.04 | $295.04 | $331.26 | $322.39 | $9,900 | - |
| Jan-05 2026 | $320.69 | $311.58 | $340.39 | $330.40 | $11,258 | - |
| Jan-04 2026 | $329.15 | $254.85 | $352.18 | $318.16 | $13,663 | - |