時価総額 $2.44T
-0.44%
ボリューム24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
硬貨
34.287
+4
取引所
885
最後の更新
44 秒 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $80.44 | $80.43 | $88.35 | $84.61 | $1,700 | - |
| Feb-26 2026 | $84.44 | $79.45 | $84.77 | $79.93 | $2,035 | - |
| Feb-25 2026 | $80.06 | $76.52 | $80.87 | $76.52 | $3,397 | - |
| Feb-24 2026 | $76.36 | $75.47 | $78.39 | $78.39 | $1,742 | - |
| Feb-23 2026 | $78.89 | $77.47 | $79.47 | $77.47 | $2,419 | - |
| Feb-22 2026 | $77.48 | $73.53 | $78.51 | $73.53 | $1,226 | - |
| Feb-21 2026 | $73.54 | $73.34 | $77.28 | $77.28 | $4,249 | - |
| Feb-20 2026 | $77.28 | $76.13 | $80.70 | $80.69 | $2,033 | - |
| Feb-19 2026 | $80.69 | $78.97 | $94.25 | $78.97 | $2,287 | - |
| Feb-18 2026 | $78.97 | $78.96 | $88.65 | $84.64 | $2,689 | - |
| Feb-17 2026 | $84.63 | $77.54 | $87.67 | $77.54 | $4,270 | - |
| Feb-16 2026 | $77.54 | $77.53 | $94.04 | $94.04 | $1,689 | - |
| Feb-15 2026 | $95.45 | $77.55 | $98.95 | $94.63 | $3,506 | - |
| Feb-14 2026 | $89.30 | $80.40 | $91.78 | $90.56 | $3,645 | - |
| Feb-13 2026 | $84.67 | $84.64 | $95.41 | $94.77 | $252 | - |