時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $1,277.38 | $1,206.34 | $1,327.29 | $1,208.60 | $135,727 | - |
| May-15 2025 | $1,215.77 | $1,199.97 | $1,246.18 | $1,210.28 | $123,651 | - |
| May-14 2025 | $1,216.20 | $1,216.20 | $1,422.76 | $1,350.04 | $79,246 | - |
| May-13 2025 | $1,305.38 | $1,304.28 | $1,436.71 | $1,429.38 | $117,893 | - |
| May-12 2025 | $1,419.45 | $1,418.44 | $1,462.32 | $1,462.32 | $57,422 | - |
| May-11 2025 | $1,451.67 | $1,446.55 | $1,510.17 | $1,468.11 | $55,685 | - |
| May-10 2025 | $1,466.01 | $1,447.96 | $1,486.30 | $1,484.25 | $158,086 | - |
| May-09 2025 | $1,483.58 | $1,459.16 | $1,503.63 | $1,470.22 | $56,217 | - |
| May-08 2025 | $1,452.01 | $1,452.01 | $1,512.82 | $1,512.82 | $97,944 | - |
| May-07 2025 | $1,509.68 | $1,448.14 | $1,516.06 | $1,451.38 | $111,216 | - |
| May-06 2025 | $1,457.14 | $1,452.31 | $1,507.05 | $1,502.99 | $128,699 | - |
| May-05 2025 | $1,499.58 | $1,448.54 | $1,515.86 | $1,491.30 | $128,043 | - |
| May-04 2025 | $1,490.91 | $1,450.65 | $1,564.85 | $1,556.98 | $130,098 | - |
| May-03 2025 | $1,558.87 | $1,527.99 | $1,558.87 | $1,534.99 | $120,404 | - |
| May-02 2025 | $1,529.68 | $1,528.12 | $1,547.74 | $1,539.79 | $77,971 | - |