時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1,549.77 | $1,526.47 | $1,612.53 | $1,599.22 | - | - |
| Nov-01 2024 | $1,599.39 | $1,544.45 | $1,599.39 | $1,544.54 | - | - |
| Oct-31 2024 | $1,597.89 | $1,536.11 | $1,614.02 | $1,565.32 | - | - |
| Oct-30 2024 | $1,565.30 | $1,499.93 | $1,636.03 | $1,499.96 | - | - |
| Oct-29 2024 | $1,499.87 | $1,493.63 | $1,505.24 | $1,493.91 | - | - |
| Oct-28 2024 | $1,494.43 | $1,488.00 | $1,647.95 | $1,499.72 | - | - |
| Oct-27 2024 | $1,500.13 | $1,478.91 | $1,796.63 | $1,504.78 | - | - |
| Oct-26 2024 | $1,504.80 | $1,489.03 | $1,507.51 | $1,506.50 | - | - |
| Oct-25 2024 | $1,507.08 | $1,487.68 | $1,529.26 | $1,528.15 | - | - |
| Oct-24 2024 | $1,528.22 | $1,473.30 | $1,528.69 | $1,527.47 | - | - |
| Oct-23 2024 | $1,527.28 | $1,473.90 | $1,559.90 | $1,501.84 | - | - |
| Oct-22 2024 | $1,502.00 | $1,473.97 | $1,687.08 | $1,474.17 | - | - |
| Oct-21 2024 | $1,474.48 | $1,474.48 | $1,598.37 | $1,499.43 | - | - |
| Oct-20 2024 | $1,499.49 | $1,499.46 | $1,747.80 | $1,502.56 | - | - |
| Oct-19 2024 | $1,502.48 | $1,462.90 | $1,506.67 | $1,499.70 | - | - |