時価総額 $2.31T
-1.2%
ボリューム24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
25 秒 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1,315.46 | $1,197.46 | $1,317.88 | $1,197.46 | - | - |
| Aug-02 2024 | $1,197.88 | $1,197.72 | $1,318.98 | $1,198.79 | - | - |
| Aug-01 2024 | $1,198.59 | $1,149.33 | $1,319.21 | $1,149.51 | - | - |
| Jul-31 2024 | $1,149.65 | $1,099.69 | $1,327.83 | $1,099.69 | - | - |
| Jul-30 2024 | $1,099.75 | $1,099.53 | $1,278.23 | $1,278.23 | - | - |
| Jul-29 2024 | $1,278.25 | $1,209.25 | $1,300.83 | $1,300.83 | - | - |
| Jul-28 2024 | $1,300.91 | $1,199.85 | $1,474.95 | $1,200.08 | - | - |
| Jul-27 2024 | $1,199.99 | $1,116.10 | $1,200.30 | $1,200.18 | - | - |
| Jul-26 2024 | $1,200.15 | $1,139.90 | $1,334.79 | $1,334.58 | - | - |
| Jul-25 2024 | $1,334.54 | $1,199.71 | $1,335.74 | $1,335.25 | - | - |
| Jul-24 2024 | $1,335.24 | $1,199.93 | $1,335.88 | $1,249.52 | - | - |
| Jul-23 2024 | $1,249.90 | $1,200.06 | $1,335.72 | $1,335.72 | - | - |
| Jul-22 2024 | $1,335.78 | $1,200.01 | $1,338.35 | $1,338.23 | - | - |
| Jul-21 2024 | $1,338.19 | $1,324.47 | $1,538.67 | $1,324.62 | - | - |
| Jul-20 2024 | $1,324.57 | $1,324.57 | $1,326.16 | $1,326.16 | - | - |