時価総額 $2.29T
2.17%
ボリューム24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
硬貨
28.542
+19
取引所
885
最後の更新
3 分 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1,244.36 | $1,158.95 | $1,244.99 | $1,201.16 | - | - |
| Aug-19 2024 | $1,158.89 | $1,150.24 | $1,201.05 | $1,201.05 | - | - |
| Aug-18 2024 | $1,200.08 | $1,198.99 | $1,499.20 | $1,200.25 | - | - |
| Aug-17 2024 | $1,200.11 | $1,199.84 | $1,200.71 | $1,200.25 | - | - |
| Aug-16 2024 | $1,200.38 | $1,116.48 | $1,200.70 | $1,199.30 | - | - |
| Aug-15 2024 | $1,199.25 | $1,106.20 | $1,200.85 | $1,106.23 | - | - |
| Aug-14 2024 | $1,106.38 | $1,106.19 | $1,201.68 | $1,200.44 | - | - |
| Aug-13 2024 | $1,200.33 | $1,140.47 | $1,200.65 | $1,200.13 | - | - |
| Aug-12 2024 | $1,200.70 | $1,100.35 | $1,201.11 | $1,189.99 | - | - |
| Aug-11 2024 | $1,190.25 | $1,190.18 | $1,454.16 | $1,340.25 | - | - |
| Aug-10 2024 | $1,340.24 | $1,205.12 | $1,341.07 | $1,207.70 | - | - |
| Aug-09 2024 | $1,208.12 | $1,100.21 | $1,339.74 | $1,205.11 | - | - |
| Aug-08 2024 | $1,205.01 | $1,163.31 | $1,205.66 | $1,205.36 | - | - |
| Aug-07 2024 | $1,204.82 | $1,151.28 | $1,342.06 | $1,152.14 | - | - |
| Aug-06 2024 | $1,150.77 | $1,150.32 | $1,201.68 | $1,201.44 | - | - |