時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1,288.53 | $1,287.20 | $1,289.55 | $1,287.23 | - | - |
| Sep-05 2024 | $1,287.42 | $1,224.89 | $1,288.37 | $1,278.70 | - | - |
| Sep-04 2024 | $1,278.75 | $1,208.54 | $1,289.69 | $1,289.69 | - | - |
| Sep-03 2024 | $1,290.22 | $1,208.79 | $1,290.22 | $1,287.92 | - | - |
| Sep-02 2024 | $1,287.87 | $1,200.79 | $1,289.65 | $1,289.65 | - | - |
| Sep-01 2024 | $1,289.78 | $1,288.78 | $1,598.86 | $1,300.10 | - | - |
| Aug-31 2024 | $1,220.11 | $1,210.49 | $1,220.57 | $1,210.49 | - | - |
| Aug-30 2024 | $1,210.59 | $1,188.26 | $1,251.04 | $1,188.26 | - | - |
| Aug-29 2024 | $1,188.38 | $1,163.27 | $1,251.20 | $1,201.64 | - | - |
| Aug-28 2024 | $1,201.13 | $1,163.31 | $1,250.92 | $1,250.31 | - | - |
| Aug-27 2024 | $1,169.11 | $1,168.84 | $1,251.00 | $1,250.18 | - | - |
| Aug-26 2024 | $1,250.38 | $1,200.26 | $1,250.72 | $1,250.72 | - | - |
| Aug-25 2024 | $1,250.62 | $1,198.70 | $1,601.22 | $1,250.20 | - | - |
| Aug-24 2024 | $1,250.10 | $1,149.70 | $1,250.78 | $1,190.04 | - | - |
| Aug-23 2024 | $1,190.00 | $1,136.16 | $1,200.12 | $1,199.76 | - | - |