時価総額 $2.22T
2.5%
ボリューム24h $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $1,311.85 | $1,311.67 | $1,319.98 | $1,312.98 | - | - |
Sep-15 2024 | $1,312.02 | $1,310.11 | $1,780.71 | $1,383.27 | - | - |
Sep-14 2024 | $1,384.05 | $1,384.01 | $1,389.10 | $1,389.10 | - | - |
Sep-13 2024 | $1,388.43 | $1,368.01 | $1,388.67 | $1,368.10 | - | - |
Sep-12 2024 | $1,367.91 | $1,367.69 | $1,368.57 | $1,368.57 | - | - |
Sep-11 2024 | $1,368.28 | $1,330.83 | $1,368.39 | $1,368.22 | - | - |
Sep-10 2024 | $1,368.20 | $1,299.90 | $1,389.18 | $1,301.67 | - | - |
Sep-09 2024 | $1,386.88 | $1,299.97 | $1,386.88 | $1,302.74 | - | - |
Sep-08 2024 | $1,386.62 | $1,299.79 | $1,769.13 | $1,299.79 | - | - |
Sep-07 2024 | $1,289.82 | $1,288.54 | $1,290.05 | $1,288.54 | - | - |
Sep-06 2024 | $1,288.53 | $1,287.20 | $1,289.55 | $1,287.23 | - | - |
Sep-05 2024 | $1,287.42 | $1,224.89 | $1,288.37 | $1,278.70 | - | - |
Sep-04 2024 | $1,278.75 | $1,208.54 | $1,289.69 | $1,289.69 | - | - |
Sep-03 2024 | $1,290.22 | $1,208.79 | $1,290.22 | $1,287.92 | - | - |
Sep-02 2024 | $1,287.87 | $1,200.79 | $1,289.65 | $1,289.65 | - | - |