時価総額 $2.38T
1.63%
ボリューム24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
硬貨
29.093
+1
取引所
885
最後の更新
1 分 前
Lux King Tech (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $1,499.45 | $1,459.47 | $1,843.30 | $1,499.92 | - | - |
| Oct-12 2024 | $1,499.87 | $1,410.42 | $1,501.55 | $1,410.68 | - | - |
| Oct-11 2024 | $1,410.61 | $1,410.61 | $1,499.85 | $1,497.62 | - | - |
| Oct-10 2024 | $1,404.79 | $1,404.31 | $1,568.26 | $1,404.59 | - | - |
| Oct-09 2024 | $1,404.81 | $1,404.72 | $1,837.92 | $1,405.21 | - | - |
| Oct-08 2024 | $1,818.11 | $1,405.36 | $1,818.11 | $1,409.81 | - | - |
| Oct-07 2024 | $1,408.08 | $1,406.04 | $1,470.28 | $1,469.77 | - | - |
| Oct-06 2024 | $1,469.74 | $1,399.88 | $1,850.36 | $1,599.23 | - | - |
| Oct-05 2024 | $1,599.27 | $1,447.95 | $1,599.43 | $1,478.01 | - | - |
| Oct-04 2024 | $1,478.05 | $1,466.00 | $1,505.66 | $1,466.00 | - | - |
| Oct-03 2024 | $1,466.17 | $1,359.58 | $1,499.58 | $1,359.68 | - | - |
| Oct-02 2024 | $1,359.64 | $1,349.49 | $1,510.35 | $1,349.81 | - | - |
| Oct-01 2024 | $1,349.65 | $1,348.99 | $1,509.60 | $1,349.78 | - | - |
| Sep-30 2024 | $1,349.72 | $1,349.40 | $1,498.53 | $1,400.35 | - | - |
| Sep-29 2024 | $1,400.27 | $1,220.14 | $1,850.29 | $1,220.21 | - | - |