時価総額 €2.21T
0.23%
ボリューム24h €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000007623282967305622 | €0.000000007458306318829208 | €0.000000007623282967305622 | €0.00000000749406173854242 | €221 | - |
May-10 2024 | €0.00000000749406173854242 | €0.000000007479685003317704 | €0.000000007619633107397754 | €0.00000000761604130839851 | €3 | - |
May-09 2024 | €0.00000000761604130839851 | €0.000000007554388233262718 | €0.00000000761604130839851 | €0.000000007554388233262718 | €0 | - |
May-08 2024 | €0.000000007554388233262718 | €0.000000007462642249534673 | €0.000000007554388233262718 | €0.000000007518097232067697 | €4 | - |
May-07 2024 | €0.000000007518097232067697 | €0.000000007518097232067697 | €0.000000007611624690268659 | €0.000000007569317995153781 | €11 | - |
May-06 2024 | €0.000000007569317995153781 | €0.000000007498892190832397 | €0.000000007584879250521787 | €0.000000007498892190832397 | €79 | - |
May-05 2024 | €0.000000007498892190832397 | €0.000000007443053119831472 | €0.000000007498892190832397 | €0.000000007447156396706781 | €41 | - |
May-04 2024 | €0.000000007513358600388399 | €0.000000007327221312199931 | €0.000000007513358600388399 | €0.000000007327221312199931 | €115 | - |
May-03 2024 | €0.000000007327221312199931 | €0.000000007020450088366003 | €0.000000007327221312199931 | €0.000000007020450088366003 | €75 | - |
May-02 2024 | €0.000000007016291247986173 | €0.000000006751065728667238 | €0.000000007016291247986173 | €0.000000006751065728667238 | €242 | - |
May-01 2024 | €0.000000006718987639874776 | €0.000000006572818303330224 | €0.000000006847787339840608 | €0.000000006847787339840608 | €37 | - |
Apr-30 2024 | €0.000000006847787339840608 | €0.000000006770147160499397 | €0.000000007207864036715232 | €0.000000007135764195895757 | €36 | - |
Apr-29 2024 | €0.000000007135764195895757 | €0.000000006973382483423125 | €0.0000000346 | €0.0000000346 | €228 | - |
Apr-28 2024 | €0.0000000346 | €0.0000000345 | €0.0000000583 | €0.0000000583 | €569 | - |
Apr-27 2024 | €0.0000000583 | €0.0000000563 | €0.0000000592 | €0.0000000563 | €13 | - |
LUNCARMY(LUNCARMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.