時価総額 €2.21T 0.23%
ボリューム24h €68.79B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
硬貨 27.087 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000007623282967305622 €0.000000007458306318829208 €0.000000007623282967305622 €0.00000000749406173854242 €221 -
May-10 2024 €0.00000000749406173854242 €0.000000007479685003317704 €0.000000007619633107397754 €0.00000000761604130839851 €3 -
May-09 2024 €0.00000000761604130839851 €0.000000007554388233262718 €0.00000000761604130839851 €0.000000007554388233262718 €0 -
May-08 2024 €0.000000007554388233262718 €0.000000007462642249534673 €0.000000007554388233262718 €0.000000007518097232067697 €4 -
May-07 2024 €0.000000007518097232067697 €0.000000007518097232067697 €0.000000007611624690268659 €0.000000007569317995153781 €11 -
May-06 2024 €0.000000007569317995153781 €0.000000007498892190832397 €0.000000007584879250521787 €0.000000007498892190832397 €79 -
May-05 2024 €0.000000007498892190832397 €0.000000007443053119831472 €0.000000007498892190832397 €0.000000007447156396706781 €41 -
May-04 2024 €0.000000007513358600388399 €0.000000007327221312199931 €0.000000007513358600388399 €0.000000007327221312199931 €115 -
May-03 2024 €0.000000007327221312199931 €0.000000007020450088366003 €0.000000007327221312199931 €0.000000007020450088366003 €75 -
May-02 2024 €0.000000007016291247986173 €0.000000006751065728667238 €0.000000007016291247986173 €0.000000006751065728667238 €242 -
May-01 2024 €0.000000006718987639874776 €0.000000006572818303330224 €0.000000006847787339840608 €0.000000006847787339840608 €37 -
Apr-30 2024 €0.000000006847787339840608 €0.000000006770147160499397 €0.000000007207864036715232 €0.000000007135764195895757 €36 -
Apr-29 2024 €0.000000007135764195895757 €0.000000006973382483423125 €0.0000000346 €0.0000000346 €228 -
Apr-28 2024 €0.0000000346 €0.0000000345 €0.0000000583 €0.0000000583 €569 -
Apr-27 2024 €0.0000000583 €0.0000000563 €0.0000000592 €0.0000000563 €13 -

LUNCARMY(LUNCARMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、26-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.