時価総額 $2.50T
-1.57%
ボリューム24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
硬貨
34.237
+2
取引所
885
最後の更新
21 秒 前
Lunar New Year (LUNAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Dec-13 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-21 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-16 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-15 2025 | $0.00001001 | $0.00001001 | $0.00001022 | $0.00001022 | - | - |
| Jun-14 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-13 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-12 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-11 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-10 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-09 2025 | $0.00001022 | $0.00001007 | $0.00001022 | $0.00001007 | - | - |