時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
38 秒 前
Lunar Highway (LUNAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-05 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-04 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-03 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-02 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-01 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Oct-31 2022 | $0.00000000010521032253 | $0.00000000009785212134 | $0.00000000010530208362 | $0.00000000009979330308 | - | - |
| Oct-30 2022 | $0.00000000009979330308 | $0.00000000009794088771 | $0.00000000010125737637 | $0.00000000010125737637 | $0 | - |
| Oct-29 2022 | $0.00000000010125737637 | $0.00000000010125737637 | $0.00000000010135577835 | $0.00000000010135577835 | - | - |
| Oct-28 2022 | $0.00000000010135577835 | $0.00000000009699155291 | $0.00000000010204543986 | $0.00000000009750590579 | - | - |
| Oct-27 2022 | $0.00000000009750590579 | $0.00000000009671808277 | $0.00000000010186816158 | $0.00000000010156007861 | $4 | - |
| Oct-26 2022 | $0.00000000010156007861 | $0.00000000009923413442 | $0.00000000010200958658 | $0.00000000009960043999 | - | - |
| Oct-25 2022 | $0.00000000009953870449 | $0.00000000008929376909 | $0.00000000010057129296 | $0.00000000008929376909 | $3 | - |
| Oct-24 2022 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | - | - |
| Oct-23 2022 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | - | - |