時価総額 $2.55T
-2.14%
ボリューム24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Lumint (LUMINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.028133 | $0.02806 | $0.02837 | $0.028328 | $284,057 | $1,548,319 |
| Feb-07 2026 | $0.028326 | $0.028326 | $0.028877 | $0.028829 | $202,975 | $1,558,923 |
| Feb-06 2026 | $0.028819 | $0.028488 | $0.02895 | $0.028713 | $245,717 | $1,586,066 |
| Feb-05 2026 | $0.028764 | $0.028486 | $0.029047 | $0.028997 | $381,989 | $1,583,068 |
| Feb-04 2026 | $0.029064 | $0.029005 | $0.029152 | $0.029059 | $299,369 | $1,599,557 |
| Feb-03 2026 | $0.029063 | $0.029015 | $0.029165 | $0.029109 | $423,886 | $1,599,505 |
| Feb-02 2026 | $0.029102 | $0.028958 | $0.029254 | $0.029254 | $297,630 | $1,601,637 |
| Feb-01 2026 | $0.029249 | $0.029029 | $0.029589 | $0.029577 | $246,271 | $1,609,720 |
| Jan-31 2026 | $0.029577 | $0.029379 | $0.029577 | $0.029445 | $444,450 | $1,627,800 |
| Jan-30 2026 | $0.029455 | $0.029237 | $0.02962 | $0.029608 | $245,329 | $1,621,089 |
| Jan-29 2026 | $0.029491 | $0.029437 | $0.029932 | $0.029923 | $481,845 | $1,623,069 |
| Jan-28 2026 | $0.029957 | $0.029695 | $0.030128 | $0.029993 | $331,917 | $1,588,774 |
| Jan-27 2026 | $0.029995 | $0.029599 | $0.030162 | $0.030055 | $236,892 | $1,584,799 |
| Jan-26 2026 | $0.030057 | $0.029695 | $0.030511 | $0.030422 | $137,639 | $1,588,096 |
| Jan-25 2026 | $0.030425 | $0.030245 | $0.030431 | $0.030293 | $596,590 | $1,607,540 |