時価総額 $3.25T
2.11%
ボリューム24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Lumint (LUMINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.026555 | $0.026395 | $0.026794 | $0.02649 | $383,824 | - |
| Dec-27 2025 | $0.026405 | $0.026152 | $0.027122 | $0.026938 | $271,803 | - |
| Dec-26 2025 | $0.027025 | $0.026864 | $0.028129 | $0.028129 | $599,198 | - |
| Dec-25 2025 | $0.028326 | $0.027374 | $0.029796 | $0.02913 | $465,044 | - |
| Dec-24 2025 | $0.02967 | $0.026568 | $0.029823 | $0.026776 | $506,493 | - |
| Dec-23 2025 | $0.026509 | $0.025648 | $0.027782 | $0.027782 | $519,895 | - |
| Dec-22 2025 | $0.027259 | $0.025661 | $0.027259 | $0.026914 | $659,093 | - |
| Dec-21 2025 | $0.026713 | $0.026118 | $0.027253 | $0.026853 | $580,888 | - |
| Dec-20 2025 | $0.027172 | $0.025583 | $0.027218 | $0.025583 | $361,292 | - |
| Dec-19 2025 | $0.025727 | $0.021952 | $0.025727 | $0.021952 | $489,809 | - |
| Dec-18 2025 | $0.02167 | $0.017625 | $0.02167 | $0.018698 | $551,877 | - |
| Dec-17 2025 | $0.019216 | $0.016549 | $0.019216 | $0.018244 | $534,918 | - |
| Dec-16 2025 | $0.018233 | $0.017611 | $0.019185 | $0.018986 | $463,433 | - |
| Dec-15 2025 | $0.01894 | $0.016149 | $0.018989 | $0.016149 | $640,229 | - |
| Dec-14 2025 | $0.01613 | $0.016038 | $0.016227 | $0.016136 | $708,051 | - |