時価総額 $4.07T
-1.87%
ボリューム24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Lumint (LUMINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.074534 | $0.074138 | $0.075035 | $0.074138 | $136,961 | - |
| Oct-26 2025 | $0.074228 | $0.073822 | $0.074722 | $0.073822 | $126,220 | - |
| Oct-25 2025 | $0.073851 | $0.073444 | $0.073914 | $0.073773 | $109,220 | - |
| Oct-24 2025 | $0.073533 | $0.073505 | $0.074753 | $0.073767 | $82,200 | - |
| Oct-23 2025 | $0.073791 | $0.073393 | $0.074556 | $0.074556 | $73,770 | - |
| Oct-22 2025 | $0.074903 | $0.074214 | $0.074981 | $0.074787 | $56,030 | - |
| Oct-21 2025 | $0.074847 | $0.073289 | $0.074879 | $0.073311 | $101,303 | - |
| Oct-20 2025 | $0.073305 | $0.071383 | $0.073423 | $0.071881 | $37 | - |
| Oct-19 2025 | $0.071148 | $0.071013 | $0.072828 | $0.071364 | $7,804 | - |
| Oct-18 2025 | $0.071536 | $0.071236 | $0.073455 | $0.073452 | $7,704 | - |
| Oct-17 2025 | $0.073444 | $0.071562 | $0.073469 | $0.071724 | $59,019 | - |
| Oct-16 2025 | $0.071944 | $0.071082 | $0.072254 | $0.071545 | $106,494 | - |
| Oct-15 2025 | $0.070617 | $0.070304 | $0.071441 | $0.070843 | $20,029 | - |
| Oct-14 2025 | $0.071083 | $0.070198 | $0.071416 | $0.070537 | $23,389 | - |
| Oct-13 2025 | $0.07056 | $0.070122 | $0.07186 | $0.071112 | $16,006 | - |