時価総額 $3.28T
-4.66%
ボリューム24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
Lumint (LUMINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.077843 | $0.076592 | $0.077908 | $0.077326 | $2,946,733 | - |
| Nov-16 2025 | $0.077724 | $0.077425 | $0.078174 | $0.077822 | $3,439,585 | - |
| Nov-15 2025 | $0.077646 | $0.076507 | $0.07776 | $0.076508 | $1,884,390 | - |
| Nov-14 2025 | $0.076742 | $0.075924 | $0.07798 | $0.077344 | $1,840,182 | - |
| Nov-13 2025 | $0.077445 | $0.073165 | $0.078564 | $0.073541 | $1,611,884 | - |
| Nov-12 2025 | $0.073794 | $0.0712 | $0.073794 | $0.072156 | $445,870 | - |
| Nov-11 2025 | $0.072437 | $0.071763 | $0.072896 | $0.072687 | $618,160 | - |
| Nov-10 2025 | $0.072716 | $0.071086 | $0.074108 | $0.074108 | $720,713 | - |
| Nov-09 2025 | $0.073394 | $0.073273 | $0.074696 | $0.074696 | $901,033 | - |
| Nov-08 2025 | $0.074964 | $0.074394 | $0.074964 | $0.074702 | $331,582 | - |
| Nov-07 2025 | $0.074125 | $0.073532 | $0.074697 | $0.073753 | $733,005 | - |
| Nov-06 2025 | $0.073484 | $0.073053 | $0.073921 | $0.073547 | $479,831 | - |
| Nov-05 2025 | $0.073637 | $0.073027 | $0.074 | $0.073242 | $164,183 | - |
| Nov-04 2025 | $0.073451 | $0.07313 | $0.074605 | $0.073634 | $364,438 | - |
| Nov-03 2025 | $0.073374 | $0.07316 | $0.074878 | $0.073569 | $508,045 | - |