時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
2 分 前
Lumi Credits (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.016227 | $0.016101 | $0.016227 | $0.016101 | - | - |
| Aug-20 2024 | $0.016149 | $0.014386 | $0.016149 | $0.014449 | $36 | - |
| Aug-19 2024 | $0.014419 | $0.013601 | $0.014445 | $0.013652 | $189 | - |
| Aug-18 2024 | $0.013669 | $0.013531 | $0.013734 | $0.013734 | $412 | - |
| Aug-17 2024 | $0.013714 | $0.013581 | $0.013781 | $0.013615 | $293 | - |
| Aug-16 2024 | $0.01356 | $0.013097 | $0.01356 | $0.01315 | $154 | - |
| Aug-15 2024 | $0.013146 | $0.013124 | $0.013279 | $0.013124 | $569 | - |
| Aug-14 2024 | $0.013102 | $0.012909 | $0.01313 | $0.012909 | $549 | - |
| Aug-13 2024 | $0.012881 | $0.012589 | $0.012881 | $0.01269 | $515 | - |
| Aug-12 2024 | $0.012666 | $0.01263 | $0.012749 | $0.012746 | $540 | - |
| Aug-11 2024 | $0.012725 | $0.012725 | $0.012824 | $0.012822 | $628 | - |
| Aug-10 2024 | $0.0128 | $0.012665 | $0.012806 | $0.012665 | $662 | - |
| Aug-09 2024 | $0.012615 | $0.012456 | $0.012615 | $0.012456 | $554 | - |
| Aug-08 2024 | $0.012428 | $0.012237 | $0.012428 | $0.012237 | $826 | - |
| Aug-07 2024 | $0.0122 | $0.012099 | $0.012208 | $0.012106 | $498 | - |