時価総額 $3.34T
-2.22%
ボリューム24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
硬貨
33.673
+1
取引所
885
最後の更新
42 秒 前
Lumenswap (LSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-15 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-14 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-13 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-12 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-11 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-10 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-09 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-08 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-07 2025 | $0.00023993 | $0.00023989 | $0.00023994 | $0.0002399 | - | - |
| Nov-06 2025 | $0.00023993 | $0.00022988 | $0.00023993 | $0.00023002 | $2 | - |
| Nov-05 2025 | $0.00022999 | $0.00022994 | $0.00023012 | $0.00023005 | $112 | - |
| Nov-04 2025 | $0.00022992 | $0.00022984 | $0.00022999 | $0.00022998 | $162 | - |
| Nov-03 2025 | $0.00022995 | $0.00022995 | $0.00031001 | $0.00030997 | $86 | - |
| Nov-02 2025 | $0.00030995 | $0.00030995 | $0.00047002 | $0.00046982 | $63 | - |