時価総額 $2.52T
-0.86%
ボリューム24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
硬貨
34.214
+11
取引所
885
最後の更新
27 秒 前
Lumenswap (LSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-08 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-07 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-06 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-05 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-04 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-03 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-02 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-01 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-31 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-30 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-29 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-28 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-27 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-26 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |