時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Lumenswap (LSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00142985 | $0.00142977 | $0.00143074 | $0.00143059 | $3 | - |
| Aug-18 2025 | $0.00143061 | $0.00143047 | $0.00143101 | $0.00143098 | $3 | - |
| Aug-17 2025 | $0.00143092 | $0.0014306 | $0.00143122 | $0.00143092 | $3 | - |
| Aug-16 2025 | $0.00143121 | $0.0014307 | $0.00143133 | $0.00143105 | $3 | - |
| Aug-15 2025 | $0.00143095 | $0.00143058 | $0.00143154 | $0.00143134 | $3 | - |
| Aug-14 2025 | $0.00143119 | $0.00142958 | $0.00143119 | $0.00143052 | $3 | - |
| Aug-13 2025 | $0.00143061 | $0.00142942 | $0.00143078 | $0.00142969 | $3 | - |
| Aug-12 2025 | $0.00142963 | $0.00142954 | $0.00143031 | $0.00143001 | $3 | - |
| Aug-11 2025 | $0.00143022 | $0.0014297 | $0.00143081 | $0.00143044 | $3 | - |
| Aug-10 2025 | $0.00143028 | $0.00142996 | $0.00143048 | $0.00143037 | $3 | - |
| Aug-09 2025 | $0.0014304 | $0.00142994 | $0.0014305 | $0.00143013 | $3 | - |
| Aug-08 2025 | $0.00143011 | $0.00142014 | $0.00143061 | $0.00142034 | $3 | - |
| Aug-07 2025 | $0.0014207 | $0.00142012 | $0.00142072 | $0.00142023 | $2 | - |
| Aug-06 2025 | $0.00142032 | $0.00141972 | $0.00142032 | $0.00141991 | $2 | - |
| Aug-05 2025 | $0.0014198 | $0.00141954 | $0.00142039 | $0.00142009 | $2 | - |