時価総額 $2.50T
0.71%
ボリューム24h $176.64B
46.18%
BTC % 53.53%
-0.31%
ETH % 9.87%
1.72%
硬貨
34.439
+4
取引所
885
最後の更新
3 分 前
Lucky Train (TRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.157074 | $0.149952 | $0.161106 | $0.157436 | $196,059 | - |
| Mar-28 2026 | $0.149733 | $0.146164 | $0.161856 | $0.14779 | $737,719 | - |
| Mar-27 2026 | $0.147204 | $0.141563 | $0.158833 | $0.146095 | $400,589 | - |
| Mar-26 2026 | $0.147974 | $0.139923 | $0.150997 | $0.143174 | $124,962 | - |
| Mar-25 2026 | $0.144788 | $0.14271 | $0.151607 | $0.151447 | $146,923 | - |
| Mar-24 2026 | $0.148405 | $0.136282 | $0.153996 | $0.136649 | $144,625 | - |
| Mar-23 2026 | $0.142862 | $0.13276 | $0.148875 | $0.137694 | $144,645 | - |
| Mar-22 2026 | $0.133454 | $0.133454 | $0.153533 | $0.136564 | $224,629 | - |
| Mar-21 2026 | $0.146354 | $0.142523 | $0.153856 | $0.144254 | $372,588 | - |
| Mar-20 2026 | $0.153368 | $0.140484 | $0.153368 | $0.14634 | $270,288 | - |
| Mar-19 2026 | $0.145081 | $0.144093 | $0.14756 | $0.146321 | $25,463 | - |
| Mar-18 2026 | $0.145859 | $0.139139 | $0.149893 | $0.143426 | $116,375 | - |
| Mar-17 2026 | $0.141532 | $0.140663 | $0.150437 | $0.146489 | $177,442 | - |
| Mar-16 2026 | $0.15743 | $0.144563 | $0.15743 | $0.148401 | $215,149 | - |
| Mar-15 2026 | $0.145537 | $0.14146 | $0.157212 | $0.143171 | $226,482 | - |