時価総額 $3.21T
1.35%
ボリューム24h $214.02B
-5.68%
BTC % 54.95%
-0.18%
ETH % 11.03%
1.54%
硬貨
34.122
+7
取引所
885
最後の更新
1 分 前
Lucky Train (TRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.136355 | $0.125463 | $0.137319 | $0.130047 | $115,252 | - |
| Jan-25 2026 | $0.130539 | $0.127567 | $0.131532 | $0.1281 | $86,792 | - |
| Jan-24 2026 | $0.128733 | $0.127104 | $0.130751 | $0.130548 | $97,257 | - |
| Jan-23 2026 | $0.129497 | $0.127625 | $0.130923 | $0.130331 | $106,365 | - |
| Jan-22 2026 | $0.128823 | $0.128231 | $0.13216 | $0.130571 | $132,077 | - |
| Jan-21 2026 | $0.126491 | $0.126491 | $0.132661 | $0.128258 | $103,883 | - |
| Jan-20 2026 | $0.127872 | $0.125749 | $0.132974 | $0.127372 | - | - |
| Jan-19 2026 | $0.12977 | $0.126663 | $0.137763 | $0.1371 | $93,678 | - |
| Jan-18 2026 | $0.137902 | $0.134958 | $0.139676 | $0.138322 | $82,191 | - |
| Jan-17 2026 | $0.136331 | $0.135634 | $0.142164 | $0.14099 | $99,242 | - |
| Jan-16 2026 | $0.138202 | $0.136202 | $0.144561 | $0.14309 | $99,660 | - |
| Jan-15 2026 | $0.140483 | $0.135869 | $0.148845 | $0.142744 | $114,507 | - |
| Jan-14 2026 | $0.143095 | $0.129617 | $0.148182 | $0.131752 | $117,645 | - |
| Jan-13 2026 | $0.131369 | $0.12877 | $0.137184 | $0.133145 | $106,257 | - |
| Jan-12 2026 | $0.131562 | $0.117532 | $0.133262 | $0.125517 | $111,712 | - |