時価総額 £2.00T
-1.95%
ボリューム24h £111.08B
-26.05%
BTC % 51.05%
0.21%
ETH % 16.16%
0.43%
硬貨
27.668
+17
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-25 2023 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | - | - |
| Nov-24 2023 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | - | - |
| Nov-23 2023 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | - | - |
| Nov-22 2023 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | - | - |
| Nov-21 2023 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | - | - |
| Nov-20 2023 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | £0.000000001492867577737291 | - | - |
| Nov-19 2023 | £0.000000001492867577737291 | £0.000000001475429019019724 | £0.000000001492867577737291 | £0.000000001485090137297622 | - | - |
| Nov-18 2023 | £0.000000001486438608670806 | £0.000000001482167938138279 | £0.000000001554353890466485 | £0.000000001554353890466485 | £78 | - |
| Nov-17 2023 | £0.000000001554353890466485 | £0.000000001554353890466485 | £0.000000001554353890466485 | £0.000000001554353890466485 | - | - |
| Nov-16 2023 | £0.000000001554353890466485 | £0.000000001554353890466485 | £0.000000001554353890466485 | £0.000000001554353890466485 | - | - |
| Nov-15 2023 | £0.000000001554353890466485 | £0.000000001554353890466485 | £0.000000001554353890466485 | £0.000000001554353890466485 | - | - |
| Nov-14 2023 | £0.000000001554353890466485 | £0.00000000152032500070176 | £0.000000001554353890466485 | £0.000000001524267229365489 | - | - |
| Nov-13 2023 | £0.000000001545308848936686 | £0.000000001541833241585692 | £0.000000001573134517343373 | £0.000000001552076389092303 | £46 | - |
| Nov-12 2023 | £0.000000001551226868995424 | £0.000000001551226868995424 | £0.000000002157739916398313 | £0.000000002148365009320881 | £1,212 | - |
| Nov-11 2023 | £0.000000002140053960034103 | £0.000000002140053960034103 | £0.000000002346677186150903 | £0.000000002346677186150903 | £276 | - |
Lucky Dime（LDIME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、20-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78801 GBP.