時価総額 €2.39T
-1.1%
ボリューム24h €139.47B
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
硬貨
27.668
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-25 2023 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | - | - |
Nov-24 2023 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | - | - |
Nov-23 2023 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | - | - |
Nov-22 2023 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | - | - |
Nov-21 2023 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | - | - |
Nov-20 2023 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | €0.000000001766809090840948 | - | - |
Nov-19 2023 | €0.000000001766809090840948 | €0.000000001746170552947278 | €0.000000001766809090840948 | €0.000000001757604488452095 | - | - |
Nov-18 2023 | €0.000000001759200404604613 | €0.000000001754146065135139 | €0.000000001839578154830458 | €0.000000001839578154830458 | €92 | - |
Nov-17 2023 | €0.000000001839578154830458 | €0.000000001839578154830458 | €0.000000001839578154830458 | €0.000000001839578154830458 | - | - |
Nov-16 2023 | €0.000000001839578154830458 | €0.000000001839578154830458 | €0.000000001839578154830458 | €0.000000001839578154830458 | - | - |
Nov-15 2023 | €0.000000001839578154830458 | €0.000000001839578154830458 | €0.000000001839578154830458 | €0.000000001839578154830458 | - | - |
Nov-14 2023 | €0.000000001839578154830458 | €0.000000001799304956668657 | €0.000000001839578154830458 | €0.000000001803970585117636 | - | - |
Nov-13 2023 | €0.000000001828873346286015 | €0.000000001824759964258363 | €0.000000001861805030671696 | €0.000000001836882731477231 | €54 | - |
Nov-12 2023 | €0.000000001835877324264695 | €0.000000001835877324264695 | €0.000000002553685642862693 | €0.000000002542590438373557 | €1,435 | - |
Nov-11 2023 | €0.000000002532754309802421 | €0.000000002532754309802421 | €0.00000000277729294117612 | €0.00000000277729294117612 | €327 | - |
Lucky Dime(LDIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、20-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93261 EUR.