時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
3 分 前
Lucidao (LCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00587254 | $0.00587254 | $0.00598627 | $0.00597635 | $535 | - |
| Jul-27 2024 | $0.0060082 | $0.00595151 | $0.00604033 | $0.00599212 | $707 | - |
| Jul-26 2024 | $0.00599243 | $0.00584658 | $0.00607703 | $0.00584658 | $1,404 | - |
| Jul-25 2024 | $0.00582402 | $0.00574451 | $0.00613215 | $0.00613215 | $1,525 | - |
| Jul-24 2024 | $0.00613215 | $0.00613215 | $0.00632083 | $0.0063021 | $793 | - |
| Jul-23 2024 | $0.0063021 | $0.00621415 | $0.00644744 | $0.00634272 | $2,472 | - |
| Jul-22 2024 | $0.00634278 | $0.00634278 | $0.00661555 | $0.00660561 | $1,380 | - |
| Jul-21 2024 | $0.00659735 | $0.00647542 | $0.00667023 | $0.00666214 | $1,295 | - |
| Jul-20 2024 | $0.00666056 | $0.00661222 | $0.00674097 | $0.00670673 | $716 | - |
| Jul-19 2024 | $0.00670676 | $0.00645315 | $0.00670676 | $0.00655703 | $1,551 | - |
| Jul-18 2024 | $0.0065427 | $0.0065426 | $0.00681325 | $0.00660502 | $3,253 | - |
| Jul-17 2024 | $0.00659717 | $0.00659717 | $0.00673123 | $0.00665161 | $2,264 | - |
| Jul-16 2024 | $0.00665161 | $0.00615935 | $0.0067051 | $0.00642602 | $5,682 | - |
| Jul-15 2024 | $0.00642602 | $0.00632788 | $0.00650019 | $0.00641231 | $749 | - |
| Jul-14 2024 | $0.00641231 | $0.0063037 | $0.00653802 | $0.00653392 | $754 | - |