時価総額 $3.33T
-3.79%
ボリューム24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
23 秒 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-06 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-05 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-04 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-03 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-02 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-01 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Jul-31 2023 | $0.0000000001049793510525 | $0.00000000010497803628892 | $0.00000000010625365845113 | $0.00000000010625365845113 | $35 | - |
| Jul-30 2023 | $0.00000000010625365845113 | $0.00000000010625365845113 | $0.00000000010625365845113 | $0.00000000010625365845113 | - | - |
| Jul-29 2023 | $0.000000000106252339619 | $0.00000000010544835858134 | $0.00000000010644916123304 | $0.00000000010544835858134 | $113 | - |
| Jul-28 2023 | $0.00000000010544569352399 | $0.00000000010447617565201 | $0.00000000010589123163913 | $0.00000000010589123163913 | $211 | - |
| Jul-27 2023 | $0.00000000010571368435174 | $0.00000000010571368435174 | $0.00000000010926725198222 | $0.00000000010926725198222 | $1,268 | - |
| Jul-26 2023 | $0.00000000010943037146176 | $0.0000000001060666597465 | $0.00000000011005224272931 | $0.0000000001060666597465 | $102 | - |
| Jul-25 2023 | $0.00000000010608851638334 | $0.00000000010579208863904 | $0.00000000011322592562638 | $0.00000000011090866220763 | $9,156 | - |
| Jul-24 2023 | $0.00000000011089943291518 | $0.00000000011045748098416 | $0.00000000011356954407946 | $0.00000000011356954407946 | $148 | - |