時価総額 $2.22T
1.49%
ボリューム24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
Love Hate Inu (LHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000013703 | $0.0000013201 | $0.0000015704 | $0.0000015704 | $856,941 | - |
| Aug-14 2024 | $0.0000015507 | $0.0000014504 | $0.00000156 | $0.0000014706 | $848,675 | - |
| Aug-13 2024 | $0.0000014605 | $0.0000014504 | $0.0000015417 | $0.0000014904 | $833,070 | - |
| Aug-12 2024 | $0.0000014802 | $0.0000013005 | $0.0000014909 | $0.0000013901 | $827,076 | - |
| Aug-11 2024 | $0.0000013701 | $0.0000013303 | $0.0000015909 | $0.0000015603 | $661,921 | - |
| Aug-10 2024 | $0.0000016004 | $0.0000015305 | $0.0000016908 | $0.0000016508 | $644,405 | - |
| Aug-09 2024 | $0.0000016011 | $0.0000013205 | $0.0000018318 | $0.0000013511 | $815,148 | - |
| Aug-08 2024 | $0.0000013207 | $0.0000013207 | $0.0000014915 | $0.0000013703 | $669,046 | - |
| Aug-07 2024 | $0.0000013702 | $0.0000012605 | $0.0000014209 | $0.0000013105 | $745,890 | - |
| Aug-06 2024 | $0.0000014012 | $0.0000012404 | $0.0000015518 | $0.0000014703 | $1,067,028 | - |
| Aug-05 2024 | $0.0000014602 | $0.0000012097 | $0.0000015012 | $0.0000014096 | $1,590,614 | - |
| Aug-04 2024 | $0.0000014198 | $0.0000014198 | $0.0000015893 | $0.0000015292 | $591,943 | - |
| Aug-03 2024 | $0.000001559 | $0.0000014784 | $0.0000015887 | $0.0000015281 | $850,501 | - |
| Aug-02 2024 | $0.000001558 | $0.0000015385 | $0.0000016195 | $0.0000015493 | $1,025,010 | - |
| Aug-01 2024 | $0.0000015292 | $0.0000013712 | $0.00000188 | $0.00000188 | $696,057 | - |