時価総額 $2.13T
0.14%
ボリューム24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
硬貨
28.697
+9
取引所
885
最後の更新
3 秒 前
Love Hate Inu (LHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000013498 | $0.00000126 | $0.0000013599 | $0.0000012799 | $625,008 | - |
| Sep-04 2024 | $0.0000012698 | $0.0000011597 | $0.0000012801 | $0.0000012597 | $748,598 | - |
| Sep-03 2024 | $0.0000012597 | $0.00000114 | $0.0000013 | $0.0000012299 | $607,632 | - |
| Sep-02 2024 | $0.0000012701 | $0.0000012295 | $0.00000138 | $0.00000138 | $627,177 | - |
| Sep-01 2024 | $0.0000013699 | $0.0000013499 | $0.0000013997 | $0.0000013798 | $493,848 | - |
| Aug-31 2024 | $0.00000137 | $0.0000013598 | $0.0000013899 | $0.0000013899 | $519,660 | - |
| Aug-30 2024 | $0.0000013898 | $0.00000134 | $0.00000142 | $0.0000014103 | $689,287 | - |
| Aug-29 2024 | $0.0000014302 | $0.0000013803 | $0.0000014805 | $0.0000013815 | $705,003 | - |
| Aug-28 2024 | $0.0000014102 | $0.0000013306 | $0.0000018101 | $0.0000015904 | $794,172 | - |
| Aug-27 2024 | $0.0000015913 | $0.0000013599 | $0.0000016104 | $0.0000013905 | $707,907 | - |
| Aug-26 2024 | $0.0000014002 | $0.0000013303 | $0.0000014106 | $0.0000013607 | $699,754 | - |
| Aug-25 2024 | $0.0000014007 | $0.0000013006 | $0.0000014405 | $0.0000013405 | $582,676 | - |
| Aug-24 2024 | $0.0000013507 | $0.0000013405 | $0.0000014611 | $0.0000014214 | $740,800 | - |
| Aug-23 2024 | $0.0000013709 | $0.0000012603 | $0.0000013709 | $0.0000013201 | $646,396 | - |
| Aug-22 2024 | $0.0000013201 | $0.0000012804 | $0.0000013608 | $0.0000013305 | $633,954 | - |