時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Love Hate Inu (LHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000015995 | $0.0000014898 | $0.0000016197 | $0.0000015096 | $56,981 | - |
| Oct-19 2024 | $0.0000015098 | $0.0000014696 | $0.0000016096 | $0.0000015097 | $354,666 | - |
| Oct-18 2024 | $0.0000015197 | $0.0000014694 | $0.0000020493 | $0.0000014996 | $506,099 | - |
| Oct-17 2024 | $0.0000015694 | $0.0000014095 | $0.0000016297 | $0.0000016096 | $507,550 | - |
| Oct-16 2024 | $0.0000016096 | $0.0000014596 | $0.0000016697 | $0.0000016298 | $610,154 | - |
| Oct-15 2024 | $0.0000016698 | $0.0000016094 | $0.0000019294 | $0.0000019291 | $629,319 | - |
| Oct-14 2024 | $0.0000019392 | $0.0000019392 | $0.0000025682 | $0.0000025291 | $527,650 | - |
| Oct-13 2024 | $0.000002529 | $0.0000023694 | $0.0000025989 | $0.0000023694 | $344,130 | - |
| Oct-12 2024 | $0.00000254 | $0.0000022894 | $0.0000025597 | $0.0000022894 | $396,705 | - |
| Oct-11 2024 | $0.0000022693 | $0.0000021783 | $0.0000023481 | $0.0000023481 | $443,814 | - |
| Oct-10 2024 | $0.0000024076 | $0.0000021577 | $0.0000026067 | $0.0000022078 | $417,659 | - |
| Oct-09 2024 | $0.0000021682 | $0.0000018987 | $0.0000023982 | $0.0000019488 | $366,126 | - |
| Oct-08 2024 | $0.0000018388 | $0.0000016893 | $0.0000020784 | $0.0000016896 | $204,620 | - |
| Oct-07 2024 | $0.0000016896 | $0.0000015497 | $0.0000018594 | $0.0000016698 | $167,826 | - |
| Oct-06 2024 | $0.0000016698 | $0.0000015699 | $0.0000016701 | $0.00000158 | $263,110 | - |