時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000002217 | $0.0000002217 | $0.0000002218 | $0.0000002217 | $114 | - |
Oct-03 2024 | $0.0000002219 | $0.0000002217 | $0.0000002219 | $0.0000002217 | - | - |
Oct-02 2024 | $0.0000002217 | $0.0000002217 | $0.0000002219 | $0.0000002218 | - | - |
Oct-01 2024 | $0.0000002217 | $0.0000002216 | $0.000000222 | $0.0000002217 | - | - |
Sep-30 2024 | $0.0000002217 | $0.0000002217 | $0.0000002218 | $0.0000002218 | $282 | - |
Sep-29 2024 | $0.0000002218 | $0.0000002218 | $0.0000002297 | $0.0000002218 | $846 | - |
Sep-28 2024 | $0.0000002218 | $0.0000002218 | $0.0000002252 | $0.0000002222 | $564 | - |
Sep-27 2024 | $0.0000002218 | $0.0000002218 | $0.000000229 | $0.0000002218 | $445 | - |
Sep-26 2024 | $0.0000002218 | $0.0000002217 | $0.0000002267 | $0.0000002217 | $610 | - |
Sep-25 2024 | $0.0000002217 | $0.0000002217 | $0.0000002252 | $0.0000002218 | $764 | - |
Sep-24 2024 | $0.0000002218 | $0.0000002199 | $0.0000002252 | $0.0000002218 | $649 | - |
Sep-23 2024 | $0.0000002291 | $0.0000002217 | $0.0000002291 | $0.0000002219 | $1,280 | - |
Sep-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002275 | $0.0000002275 | $847 | - |
Sep-21 2024 | $0.000000221 | $0.0000002204 | $0.0000002218 | $0.0000002213 | $19,846 | - |
Sep-20 2024 | $0.0000002205 | $0.000000206 | $0.0000002213 | $0.000000206 | $6,032 | - |