時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-26 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-25 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-24 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-23 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-22 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-21 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-20 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-19 2024 | $0.0000002901 | $0.0000002225 | $0.0000002901 | $0.0000002226 | - | - |
Nov-18 2024 | $0.0000002226 | $0.0000002225 | $0.0000002227 | $0.0000002225 | - | - |
Nov-17 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | - | - |
Nov-16 2024 | $0.0000002225 | $0.0000002225 | $0.0000002226 | $0.0000002225 | - | - |
Nov-15 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | $5 | - |
Nov-14 2024 | $0.0000002225 | $0.0000002224 | $0.0000002227 | $0.0000002227 | - | - |
Nov-13 2024 | $0.0000002226 | $0.0000002226 | $0.0000002229 | $0.0000002227 | - | - |
Nov-12 2024 | $0.0000002227 | $0.0000002225 | $0.0000002228 | $0.0000002225 | - | - |