時価総額 $2.28T
1.04%
ボリューム24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
Lotty (LOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000002397 | $0.0000002394 | $0.0000002398 | $0.0000002398 | $101 | - |
| Aug-09 2024 | $0.0000002398 | $0.0000002397 | $0.0000002445 | $0.0000002445 | $524 | - |
| Aug-08 2024 | $0.0000002408 | $0.0000002403 | $0.0000002408 | $0.0000002404 | $513 | - |
| Aug-07 2024 | $0.0000002403 | $0.0000002398 | $0.0000002406 | $0.0000002402 | $142 | - |
| Aug-06 2024 | $0.0000002399 | $0.0000002389 | $0.0000002407 | $0.0000002391 | $1,099 | - |
| Aug-05 2024 | $0.000000239 | $0.000000239 | $0.000000288 | $0.0000002869 | $3,365 | - |
| Aug-04 2024 | $0.0000002878 | $0.0000002869 | $0.0000002879 | $0.0000002879 | $159 | - |
| Aug-03 2024 | $0.0000002878 | $0.0000002867 | $0.0000003266 | $0.0000003266 | $1,714 | - |
| Aug-02 2024 | $0.0000003262 | $0.0000003262 | $0.0000003272 | $0.0000003272 | $108 | - |
| Aug-01 2024 | $0.0000003271 | $0.0000003254 | $0.000000328 | $0.000000328 | $168 | - |
| Jul-31 2024 | $0.0000003281 | $0.0000003262 | $0.0000003281 | $0.0000003271 | $83 | - |
| Jul-30 2024 | $0.0000003271 | $0.000000327 | $0.0000003277 | $0.0000003276 | $52 | - |
| Jul-29 2024 | $0.0000003276 | $0.0000003276 | $0.0000003277 | $0.0000003276 | - | - |
| Jul-28 2024 | $0.0000003277 | $0.0000003276 | $0.000000328 | $0.0000003277 | - | - |
| Jul-27 2024 | $0.0000003277 | $0.0000003276 | $0.0000003278 | $0.0000003277 | - | - |