時価総額 $2.50T
0.88%
ボリューム24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
12 秒 前
Lotty (LOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000002227 | $0.0000002226 | $0.0000002229 | $0.0000002227 | $390 | - |
| Oct-17 2024 | $0.0000002229 | $0.0000002227 | $0.0000002229 | $0.0000002227 | $174 | - |
| Oct-16 2024 | $0.0000002227 | $0.0000002227 | $0.0000002233 | $0.0000002227 | $81 | - |
| Oct-15 2024 | $0.0000002227 | $0.0000002216 | $0.0000002229 | $0.0000002216 | $384 | - |
| Oct-14 2024 | $0.0000002227 | $0.0000002226 | $0.0000002228 | $0.0000002227 | - | - |
| Oct-13 2024 | $0.0000002227 | $0.0000002227 | $0.0000002227 | $0.0000002227 | - | - |
| Oct-12 2024 | $0.0000002227 | $0.0000002227 | $0.0000002227 | $0.0000002227 | $0 | - |
| Oct-11 2024 | $0.0000002227 | $0.0000002215 | $0.0000002228 | $0.0000002216 | $0 | - |
| Oct-10 2024 | $0.0000002216 | $0.0000002215 | $0.0000002221 | $0.0000002219 | $36 | - |
| Oct-09 2024 | $0.000000222 | $0.0000002218 | $0.000000222 | $0.0000002218 | $884 | - |
| Oct-08 2024 | $0.0000002218 | $0.0000002204 | $0.0000002221 | $0.0000002207 | $20,457 | - |
| Oct-07 2024 | $0.0000002204 | $0.0000002203 | $0.0000002218 | $0.0000002217 | $9,639 | - |
| Oct-06 2024 | $0.0000002217 | $0.0000002217 | $0.0000002219 | $0.0000002218 | $504 | - |
| Oct-05 2024 | $0.0000002218 | $0.0000002217 | $0.0000002218 | $0.0000002218 | $408 | - |
| Oct-04 2024 | $0.0000002217 | $0.0000002217 | $0.0000002218 | $0.0000002217 | $114 | - |