時価総額 $2.43T
-5.6%
ボリューム24h $169.28B
26.6%
BTC % 51.53%
0.36%
ETH % 15.47%
-0.51%
硬貨
28.341
+21
取引所
885
最後の更新
1 分 前
Lotty (LOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000003281 | $0.0000003262 | $0.0000003281 | $0.0000003271 | $83 | - |
| Jul-30 2024 | $0.0000003271 | $0.000000327 | $0.0000003277 | $0.0000003276 | $52 | - |
| Jul-29 2024 | $0.0000003276 | $0.0000003276 | $0.0000003277 | $0.0000003276 | - | - |
| Jul-28 2024 | $0.0000003277 | $0.0000003276 | $0.000000328 | $0.0000003277 | - | - |
| Jul-27 2024 | $0.0000003277 | $0.0000003276 | $0.0000003278 | $0.0000003277 | - | - |
| Jul-26 2024 | $0.0000003277 | $0.0000003273 | $0.0000003277 | $0.0000003273 | $0 | - |
| Jul-25 2024 | $0.0000003272 | $0.0000003267 | $0.0000003283 | $0.0000003283 | $171 | - |
| Jul-24 2024 | $0.0000003277 | $0.0000003271 | $0.0000003283 | $0.0000003274 | $570 | - |
| Jul-23 2024 | $0.0000003273 | $0.0000003271 | $0.0000003522 | $0.0000003518 | $2,918 | - |
| Jul-22 2024 | $0.000000352 | $0.0000003378 | $0.0000003523 | $0.0000003434 | $2,626 | - |
| Jul-21 2024 | $0.000000343 | $0.0000003296 | $0.0000003437 | $0.0000003429 | $328 | - |
| Jul-20 2024 | $0.0000003433 | $0.0000003433 | $0.0000003447 | $0.0000003444 | $360 | - |
| Jul-19 2024 | $0.0000003435 | $0.0000003425 | $0.0000003445 | $0.0000003427 | $2,837 | - |
| Jul-18 2024 | $0.0000003425 | $0.0000003295 | $0.0000003427 | $0.0000003296 | $7 | - |
| Jul-17 2024 | $0.0000003296 | $0.0000003296 | $0.0000003451 | $0.0000003451 | $0 | - |