時価総額 $2.13T
3.62%
ボリューム24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Lotty (LOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000239 | $0.000000239 | $0.000000288 | $0.0000002869 | $3,365 | - |
| Aug-04 2024 | $0.0000002878 | $0.0000002869 | $0.0000002879 | $0.0000002879 | $159 | - |
| Aug-03 2024 | $0.0000002878 | $0.0000002867 | $0.0000003266 | $0.0000003266 | $1,714 | - |
| Aug-02 2024 | $0.0000003262 | $0.0000003262 | $0.0000003272 | $0.0000003272 | $108 | - |
| Aug-01 2024 | $0.0000003271 | $0.0000003254 | $0.000000328 | $0.000000328 | $168 | - |
| Jul-31 2024 | $0.0000003281 | $0.0000003262 | $0.0000003281 | $0.0000003271 | $83 | - |
| Jul-30 2024 | $0.0000003271 | $0.000000327 | $0.0000003277 | $0.0000003276 | $52 | - |
| Jul-29 2024 | $0.0000003276 | $0.0000003276 | $0.0000003277 | $0.0000003276 | - | - |
| Jul-28 2024 | $0.0000003277 | $0.0000003276 | $0.000000328 | $0.0000003277 | - | - |
| Jul-27 2024 | $0.0000003277 | $0.0000003276 | $0.0000003278 | $0.0000003277 | - | - |
| Jul-26 2024 | $0.0000003277 | $0.0000003273 | $0.0000003277 | $0.0000003273 | $0 | - |
| Jul-25 2024 | $0.0000003272 | $0.0000003267 | $0.0000003283 | $0.0000003283 | $171 | - |
| Jul-24 2024 | $0.0000003277 | $0.0000003271 | $0.0000003283 | $0.0000003274 | $570 | - |
| Jul-23 2024 | $0.0000003273 | $0.0000003271 | $0.0000003522 | $0.0000003518 | $2,918 | - |
| Jul-22 2024 | $0.000000352 | $0.0000003378 | $0.0000003523 | $0.0000003434 | $2,626 | - |