時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
Lotty (LOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000002217 | $0.0000002217 | $0.0000002219 | $0.0000002218 | - | - |
| Oct-01 2024 | $0.0000002217 | $0.0000002216 | $0.000000222 | $0.0000002217 | - | - |
| Sep-30 2024 | $0.0000002217 | $0.0000002217 | $0.0000002218 | $0.0000002218 | $282 | - |
| Sep-29 2024 | $0.0000002218 | $0.0000002218 | $0.0000002297 | $0.0000002218 | $846 | - |
| Sep-28 2024 | $0.0000002218 | $0.0000002218 | $0.0000002252 | $0.0000002222 | $564 | - |
| Sep-27 2024 | $0.0000002218 | $0.0000002218 | $0.000000229 | $0.0000002218 | $445 | - |
| Sep-26 2024 | $0.0000002218 | $0.0000002217 | $0.0000002267 | $0.0000002217 | $610 | - |
| Sep-25 2024 | $0.0000002217 | $0.0000002217 | $0.0000002252 | $0.0000002218 | $764 | - |
| Sep-24 2024 | $0.0000002218 | $0.0000002199 | $0.0000002252 | $0.0000002218 | $649 | - |
| Sep-23 2024 | $0.0000002291 | $0.0000002217 | $0.0000002291 | $0.0000002219 | $1,280 | - |
| Sep-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002275 | $0.0000002275 | $847 | - |
| Sep-21 2024 | $0.000000221 | $0.0000002204 | $0.0000002218 | $0.0000002213 | $19,846 | - |
| Sep-20 2024 | $0.0000002205 | $0.000000206 | $0.0000002213 | $0.000000206 | $6,032 | - |
| Sep-19 2024 | $0.000000206 | $0.000000206 | $0.0000002061 | $0.000000206 | $53 | - |
| Sep-18 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.000000206 | - | - |