時価総額 $2.60T
-0.76%
ボリューム24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
硬貨
34.359
+8
取引所
885
最後の更新
47 秒 前
Loser Coin (LOWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000017926 | $0.0000017926 | $0.0000017941 | $0.0000017941 | - | $108,093 |
| Mar-18 2026 | $0.0000017941 | $0.0000017941 | $0.0000018045 | $0.0000018045 | - | $108,183 |
| Mar-17 2026 | $0.0000018045 | $0.0000017953 | $0.0000018051 | $0.0000018051 | - | $108,811 |
| Mar-16 2026 | $0.0000018051 | $0.0000017943 | $0.0000018051 | $0.0000018029 | $9 | $108,842 |
| Mar-15 2026 | $0.0000018029 | $0.0000017937 | $0.0000018029 | $0.0000017938 | $3 | $108,712 |
| Mar-14 2026 | $0.0000017938 | $0.0000017938 | $0.0000017946 | $0.0000017939 | - | $108,163 |
| Mar-13 2026 | $0.0000017939 | $0.0000017939 | $0.0000018043 | $0.000001794 | $7 | $108,169 |
| Mar-12 2026 | $0.000001794 | $0.0000017937 | $0.0000018032 | $0.0000018032 | - | $108,177 |
| Mar-11 2026 | $0.0000018032 | $0.0000017934 | $0.0000018032 | $0.000001794 | - | $108,728 |
| Mar-10 2026 | $0.000001794 | $0.000001794 | $0.0000018029 | $0.0000018024 | $2 | $108,178 |
| Mar-09 2026 | $0.0000018024 | $0.0000017918 | $0.0000018024 | $0.0000017918 | - | $108,680 |
| Mar-08 2026 | $0.000001792 | $0.000001792 | $0.0000017926 | $0.0000017926 | - | $108,054 |
| Mar-07 2026 | $0.0000017926 | $0.0000017925 | $0.000001793 | $0.0000017928 | - | $108,093 |
| Mar-06 2026 | $0.0000017928 | $0.0000017518 | $0.0000017928 | $0.000001753 | - | $108,104 |
| Mar-05 2026 | $0.000001753 | $0.000001753 | $0.000001763 | $0.000001763 | - | $105,704 |