時価総額 $2.64T
0.74%
ボリューム24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
48 秒 前
Loser Coin (LOWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000019024 | $0.0000019024 | $0.0000019126 | $0.0000019126 | - | $114,711 |
| Apr-07 2026 | $0.0000019122 | $0.0000019017 | $0.0000019122 | $0.0000019022 | $6 | $115,300 |
| Apr-06 2026 | $0.0000019122 | $0.0000019022 | $0.0000019122 | $0.0000019112 | - | $115,300 |
| Apr-05 2026 | $0.0000019013 | $0.0000019013 | $0.0000019112 | $0.0000019112 | - | $114,648 |
| Apr-04 2026 | $0.0000019112 | $0.0000019015 | $0.0000019112 | $0.0000019019 | - | $115,242 |
| Apr-03 2026 | $0.0000019019 | $0.0000018429 | $0.0000019019 | $0.0000018429 | $197 | $114,681 |
| Apr-02 2026 | $0.0000018429 | $0.000001833 | $0.0000018429 | $0.0000018357 | - | $111,126 |
| Apr-01 2026 | $0.0000018357 | $0.0000018356 | $0.0000018446 | $0.0000018446 | - | $110,691 |
| Mar-31 2026 | $0.0000018446 | $0.000001835 | $0.0000018449 | $0.0000018355 | - | $111,226 |
| Mar-30 2026 | $0.0000018355 | $0.0000018355 | $0.0000018463 | $0.0000018363 | $6 | $110,676 |
| Mar-29 2026 | $0.0000018363 | $0.0000018363 | $0.0000018459 | $0.000001837 | $2 | $110,724 |
| Mar-28 2026 | $0.0000018369 | $0.0000018364 | $0.000001871 | $0.000001871 | - | $110,761 |
| Mar-27 2026 | $0.0000018708 | $0.0000018618 | $0.0000018723 | $0.0000018634 | $244 | $112,806 |
| Mar-26 2026 | $0.0000018634 | $0.0000018634 | $0.0000018897 | $0.0000018897 | - | $112,358 |
| Mar-25 2026 | $0.0000018897 | $0.0000018897 | $0.0000018992 | $0.0000018982 | - | $113,946 |