時価総額 NZ$4.48T
5.91%
ボリューム24h NZ$552.87B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00359909 | NZ$0.00359909 | NZ$0.00359909 | NZ$0.00359909 | - | - |
| May-19 2024 | NZ$0.00359909 | NZ$0.00356276 | NZ$0.00359909 | NZ$0.00356276 | NZ$0 | - |
| May-18 2024 | NZ$0.00356276 | NZ$0.00356276 | NZ$0.00356276 | NZ$0.00356276 | - | - |
| May-17 2024 | NZ$0.00356276 | NZ$0.00356276 | NZ$0.00356276 | NZ$0.00356276 | - | - |
| May-16 2024 | NZ$0.00356276 | NZ$0.00356276 | NZ$0.00365301 | NZ$0.00364825 | NZ$0 | - |
| May-15 2024 | NZ$0.00364825 | NZ$0.0036375 | NZ$0.00364825 | NZ$0.0036375 | NZ$0 | - |
| May-14 2024 | NZ$0.0036375 | NZ$0.0036375 | NZ$0.00367309 | NZ$0.00367309 | NZ$0 | - |
| May-13 2024 | NZ$0.00367309 | NZ$0.00367309 | NZ$0.00367309 | NZ$0.00367309 | - | - |
| May-12 2024 | NZ$0.00367309 | NZ$0.00355936 | NZ$0.00367309 | NZ$0.00355936 | NZ$0 | - |
| May-11 2024 | NZ$0.00355936 | NZ$0.00355936 | NZ$0.00355936 | NZ$0.00355936 | - | - |
| May-10 2024 | NZ$0.00355936 | NZ$0.00355936 | NZ$0.00355936 | NZ$0.00355936 | - | - |
| May-09 2024 | NZ$0.00355936 | NZ$0.00355936 | NZ$0.00355936 | NZ$0.00355936 | - | - |
| May-08 2024 | NZ$0.00355936 | NZ$0.00330304 | NZ$0.00355936 | NZ$0.00330304 | NZ$0 | - |
| May-07 2024 | NZ$0.00328587 | NZ$0.00328587 | NZ$0.00413934 | NZ$0.00405198 | NZ$0 | - |
| May-06 2024 | NZ$0.00405198 | NZ$0.00393434 | NZ$0.00405198 | NZ$0.00393434 | NZ$0 | - |
LooksCoin（LOOK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、693日間分析、28-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64132 NZD.