時価総額 $3.25T
1.2%
ボリューム24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
硬貨
34.134
+8
取引所
885
最後の更新
44 秒 前
LONG COIN (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
| Apr-07 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
| Apr-06 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
| Apr-05 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
| Apr-04 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
| Apr-03 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
| Apr-02 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
| Apr-01 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
| Mar-31 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
| Mar-30 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
| Mar-29 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005102 | - | - |
| Mar-28 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
| Mar-27 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
| Mar-26 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
| Mar-25 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005103 | - | - |