時価総額 $3.26T
0.79%
ボリューム24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
Lombard Staked BTC (LBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $89,464.66 | $88,922.50 | $90,230.87 | $90,230.87 | $213,785 | $1,054,274,799 |
| Jan-21 2026 | $90,286.25 | $87,472.50 | $90,286.25 | $88,405.01 | $357,322 | $1,063,956,653 |
| Jan-20 2026 | $88,196.97 | $88,196.97 | $93,280.33 | $93,264.21 | $3,033,841 | $1,039,336,020 |
| Jan-19 2026 | $93,233.14 | $92,636.21 | $94,545.75 | $94,344.31 | $126,544 | $1,098,683,543 |
| Jan-18 2026 | $95,387.77 | $95,031.85 | $95,441.91 | $95,316.27 | $198,432 | $1,124,074,175 |
| Jan-17 2026 | $95,314.50 | $95,166.29 | $95,627.64 | $95,187.89 | $1,740,230 | $1,123,210,842 |
| Jan-16 2026 | $95,165.10 | $94,559.96 | $95,728.80 | $95,590.28 | $410,382 | $1,121,450,234 |
| Jan-15 2026 | $95,583.23 | $95,394.38 | $97,599.47 | $97,599.47 | $363,414 | $1,126,377,558 |
| Jan-14 2026 | $97,549.49 | $95,211.62 | $97,621.60 | $95,528.13 | $553,291 | $1,149,548,496 |
| Jan-13 2026 | $95,624.92 | $91,562.87 | $95,624.92 | $91,819.99 | $254,095 | $1,126,868,874 |
| Jan-12 2026 | $91,837.74 | $90,417.62 | $92,243.27 | $90,933.98 | $111,604 | $1,082,239,793 |
| Jan-11 2026 | $90,702.45 | $90,515.54 | $91,594.48 | $90,515.54 | $132,993 | $1,068,861,256 |
| Jan-10 2026 | $90,573.10 | $90,443.62 | $90,818.66 | $90,722.05 | $113,474 | $1,067,336,950 |
| Jan-09 2026 | $90,728.72 | $90,318.83 | $91,339.11 | $91,269.22 | $506,245 | $1,069,170,747 |
| Jan-08 2026 | $91,233.27 | $89,965.06 | $91,405.59 | $91,264.93 | $150,733 | $1,075,116,515 |