時価総額 $2.54T
3.54%
ボリューム24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
硬貨
34.231
+6
取引所
885
最後の更新
5 秒 前
Lombard Staked BTC (LBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $65,836.53 | $65,704.39 | $68,113.38 | $67,099.57 | $98,522 | $775,834,709 |
| Feb-11 2026 | $67,151.02 | $66,907.30 | $68,991.05 | $68,856.77 | $598,328 | $791,325,053 |
| Feb-10 2026 | $68,910.00 | $68,665.59 | $70,621.52 | $70,621.52 | $223,159 | $812,053,323 |
| Feb-09 2026 | $70,597.45 | $68,779.55 | $71,101.86 | $70,804.13 | $124,390 | $831,938,657 |
| Feb-08 2026 | $71,228.71 | $69,424.75 | $71,526.46 | $69,424.75 | $167,066 | $839,377,646 |
| Feb-07 2026 | $69,430.62 | $68,126.61 | $70,833.37 | $70,546.18 | $898,759 | $818,188,501 |
| Feb-06 2026 | $70,792.89 | $61,233.93 | $70,792.89 | $61,233.93 | $2,694,675 | $834,241,795 |
| Feb-05 2026 | $64,260.23 | $63,301.00 | $73,111.73 | $72,907.14 | $1,414,269 | $757,259,234 |
| Feb-04 2026 | $72,909.14 | $72,853.52 | $76,676.85 | $75,984.13 | $604,269 | $859,180,270 |
| Feb-03 2026 | $76,303.52 | $74,169.85 | $78,963.50 | $78,748.98 | $177,909 | $899,180,536 |
| Feb-02 2026 | $78,739.89 | $75,215.20 | $79,214.16 | $77,273.76 | $451,531 | $927,891,343 |
| Feb-01 2026 | $77,142.16 | $76,768.25 | $78,934.00 | $78,257.47 | $729,835 | $909,063,252 |
| Jan-31 2026 | $78,167.40 | $77,976.50 | $84,242.58 | $84,228.30 | $1,479,577 | $921,144,987 |
| Jan-30 2026 | $84,197.05 | $82,228.31 | $84,370.93 | $84,291.16 | $152,162 | $992,199,831 |
| Jan-29 2026 | $84,258.53 | $83,866.51 | $89,324.73 | $89,324.73 | $96,855 | $992,924,441 |