時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Lombard Staked BTC (LBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $114,391.03 | $112,782.49 | $114,391.03 | $113,208.44 | $1,063,416 | $1,466,834,218 |
| Aug-19 2025 | $113,198.95 | $113,198.95 | $116,342.44 | $116,342.44 | $1,670,423 | $1,451,395,565 |
| Aug-18 2025 | $116,547.89 | $114,953.05 | $117,527.05 | $117,527.05 | $3,010,842 | $1,493,536,438 |
| Aug-17 2025 | $117,835.29 | $117,585.03 | $118,373.02 | $117,674.32 | $1,035,672 | $1,514,079,917 |
| Aug-16 2025 | $117,680.52 | $117,332.92 | $118,018.28 | $117,332.92 | $281,497 | $1,512,069,969 |
| Aug-15 2025 | $117,243.25 | $117,209.22 | $119,255.82 | $118,431.41 | $501,010 | $1,506,479,648 |
| Aug-14 2025 | $118,105.81 | $117,963.41 | $123,282.51 | $123,208.10 | $1,166,989 | $1,517,807,662 |
| Aug-13 2025 | $122,840.08 | $118,955.95 | $122,840.08 | $119,836.34 | $1,033,373 | $1,578,304,736 |
| Aug-12 2025 | $119,968.63 | $118,081.03 | $119,968.63 | $118,851.10 | $2,600,443 | $1,543,318,133 |
| Aug-11 2025 | $118,962.18 | $118,846.22 | $121,890.87 | $118,990.05 | $1,758,112 | $1,507,549,359 |
| Aug-10 2025 | $118,314.70 | $116,459.74 | $118,636.67 | $116,529.83 | $2,982,538 | $1,501,225,022 |
| Aug-09 2025 | $116,637.19 | $116,266.03 | $117,211.58 | $116,657.92 | $1,199,323 | $1,492,066,896 |
| Aug-08 2025 | $116,824.02 | $115,925.60 | $117,336.41 | $117,336.41 | $600,067 | $1,494,464,713 |
| Aug-07 2025 | $117,208.12 | $114,526.13 | $117,220.41 | $115,011.48 | $2,734,527 | $1,499,694,359 |
| Aug-06 2025 | $114,993.83 | $113,120.68 | $115,303.87 | $113,897.10 | $2,238,090 | $1,471,373,520 |