時価総額 $3.25T
2.09%
ボリューム24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
32 秒 前
Lombard Staked BTC (LBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $88,176.65 | $87,606.29 | $88,176.65 | $87,606.29 | $66,632 | $1,039,096,519 |
| Dec-31 2025 | $87,691.39 | $87,636.74 | $88,991.65 | $88,441.94 | $1,112,454 | $1,033,378,125 |
| Dec-30 2025 | $88,371.77 | $87,315.07 | $88,631.00 | $87,488.74 | $276,029 | $1,041,395,912 |
| Dec-29 2025 | $87,422.04 | $87,302.23 | $90,108.38 | $87,847.64 | $200,008 | $1,030,203,962 |
| Dec-28 2025 | $87,721.64 | $87,624.10 | $87,955.37 | $87,824.83 | $235,560 | $1,033,734,582 |
| Dec-27 2025 | $87,684.20 | $87,304.25 | $87,684.20 | $87,304.25 | $138,270 | $1,033,293,384 |
| Dec-26 2025 | $87,440.92 | $87,136.78 | $89,057.92 | $87,362.71 | $66,964 | $1,030,426,505 |
| Dec-25 2025 | $87,776.95 | $87,497.74 | $88,380.93 | $87,952.25 | $103,046 | $1,034,386,391 |
| Dec-24 2025 | $88,045.16 | $86,870.73 | $88,045.16 | $87,786.88 | $718,073 | $1,037,547,051 |
| Dec-23 2025 | $87,806.62 | $87,380.67 | $88,652.75 | $88,640.54 | $239,449 | $1,034,736,051 |
| Dec-22 2025 | $89,037.67 | $88,569.12 | $90,102.89 | $89,103.03 | $357,071 | $1,049,242,954 |
| Dec-21 2025 | $88,711.88 | $87,923.76 | $88,789.30 | $88,345.77 | $304,816 | $1,045,403,760 |
| Dec-20 2025 | $88,342.90 | $87,902.55 | $88,447.22 | $87,952.16 | $121,779 | $1,041,055,621 |
| Dec-19 2025 | $87,945.79 | $86,180.15 | $88,463.20 | $87,201.07 | $116,997 | $1,036,375,973 |
| Dec-18 2025 | $87,083.01 | $85,918.55 | $88,167.92 | $85,918.55 | $352,155 | $1,026,208,734 |