時価総額 $2.51T
-3.36%
ボリューム24h $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
硬貨
34.314
+4
取引所
885
最後の更新
3 分 前
Lombard Staked BTC (LBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $69,394.63 | $68,316.62 | $71,424.72 | $71,134.66 | $841,318 | $817,764,315 |
| Mar-05 2026 | $71,285.44 | $71,231.44 | $73,165.90 | $72,854.37 | $539,534 | $840,046,149 |
| Mar-04 2026 | $72,825.29 | $67,898.12 | $73,760.81 | $68,384.63 | $1,305,893 | $858,192,127 |
| Mar-03 2026 | $68,648.02 | $66,979.74 | $69,193.92 | $69,020.11 | $339,397 | $808,966,061 |
| Mar-02 2026 | $69,404.48 | $65,899.40 | $69,404.48 | $65,901.48 | $459,509 | $817,880,361 |
| Mar-01 2026 | $65,912.15 | $65,912.15 | $67,491.04 | $67,169.73 | $1,048,808 | $776,725,916 |
| Feb-28 2026 | $67,237.68 | $64,109.88 | $67,237.68 | $65,785.15 | $148,565 | $792,346,330 |
| Feb-27 2026 | $65,604.34 | $65,550.83 | $67,734.61 | $67,053.74 | $89,094 | $773,098,587 |
| Feb-26 2026 | $67,060.56 | $66,921.98 | $68,736.93 | $68,153.83 | $104,158 | $790,259,104 |
| Feb-25 2026 | $68,414.99 | $64,216.65 | $69,275.78 | $64,216.65 | $2,920,207 | $806,220,065 |
| Feb-24 2026 | $64,201.29 | $63,074.98 | $64,900.15 | $64,900.15 | $522,358 | $756,564,724 |
| Feb-23 2026 | $64,573.37 | $64,373.13 | $67,503.20 | $67,503.20 | $774,011 | $760,949,378 |
| Feb-22 2026 | $67,508.29 | $67,493.54 | $68,206.71 | $68,048.57 | $505,434 | $795,535,202 |
| Feb-21 2026 | $68,139.61 | $67,780.45 | $68,538.75 | $67,780.45 | $531,934 | $802,974,828 |
| Feb-20 2026 | $67,780.80 | $66,864.74 | $67,780.80 | $66,864.74 | $92,181 | $798,746,519 |