時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
46 秒 前
LogX Network (LOGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00468551 | $0.00467944 | $0.00470045 | $0.00470045 | $84,654 | $1,312,620 |
| Aug-19 2025 | $0.00470671 | $0.00470671 | $0.00481794 | $0.00481501 | $42,071 | $1,318,559 |
| Aug-18 2025 | $0.00481541 | $0.00481317 | $0.00489743 | $0.00488152 | $111,685 | $1,349,010 |
| Aug-17 2025 | $0.00486376 | $0.00486376 | $0.00514081 | $0.00514081 | $197,475 | $1,362,555 |
| Aug-16 2025 | $0.00514605 | $0.00514605 | $0.00532989 | $0.00532935 | $111,985 | $1,441,635 |
| Aug-15 2025 | $0.00532967 | $0.0052761 | $0.00565896 | $0.00527712 | $114,701 | $1,493,077 |
| Aug-14 2025 | $0.00527118 | $0.00526866 | $0.00532425 | $0.00532383 | $145,552 | $1,476,692 |
| Aug-13 2025 | $0.00530562 | $0.00530562 | $0.00546434 | $0.00544707 | $120,736 | $1,486,340 |
| Aug-12 2025 | $0.00545142 | $0.0054165 | $0.00546736 | $0.00544754 | $114,992 | $1,527,185 |
| Aug-11 2025 | $0.00543665 | $0.00543579 | $0.00561196 | $0.00560177 | $94,079 | $1,523,046 |
| Aug-10 2025 | $0.0056008 | $0.00556651 | $0.00576398 | $0.00571545 | $111,029 | $1,569,031 |
| Aug-09 2025 | $0.00570492 | $0.00569436 | $0.00581715 | $0.00578808 | $82,860 | $1,598,200 |
| Aug-08 2025 | $0.00577746 | $0.00575945 | $0.00622246 | $0.00622246 | $89,108 | $1,618,521 |
| Aug-07 2025 | $0.00622276 | $0.0062192 | $0.00626709 | $0.00625416 | $134,825 | $1,743,272 |
| Aug-06 2025 | $0.00628113 | $0.0062766 | $0.00672976 | $0.00643896 | $195,451 | $1,640,053 |