時価総額 $3.30T
-2.5%
ボリューム24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
45 秒 前
LogX Network (LOGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00325805 | $0.00313882 | $0.0032778 | $0.00316176 | $68,584 | $1,783,229 |
| Dec-03 2025 | $0.00315438 | $0.00314549 | $0.00325602 | $0.00325169 | $76,443 | $1,726,489 |
| Dec-02 2025 | $0.00324982 | $0.00302748 | $0.00330766 | $0.00311037 | $88,259 | $1,778,728 |
| Dec-01 2025 | $0.00312204 | $0.00306813 | $0.00316716 | $0.00316568 | $119,762 | $1,708,790 |
| Nov-30 2025 | $0.00317013 | $0.00300771 | $0.00323226 | $0.00305472 | $144,828 | $1,735,112 |
| Nov-29 2025 | $0.00304319 | $0.00284721 | $0.00336632 | $0.00336165 | $104,983 | $1,665,633 |
| Nov-28 2025 | $0.00336219 | $0.00336219 | $0.00341797 | $0.00338491 | $71,510 | $1,840,233 |
| Nov-27 2025 | $0.00337611 | $0.00337356 | $0.00345972 | $0.00345972 | $74,860 | $1,847,846 |
| Nov-26 2025 | $0.00344633 | $0.0033717 | $0.00345792 | $0.0033717 | $73,401 | $1,886,282 |
| Nov-25 2025 | $0.00342736 | $0.00338725 | $0.00342736 | $0.00338725 | $60,293 | $1,875,902 |
| Nov-24 2025 | $0.00338548 | $0.00338548 | $0.00345697 | $0.00345176 | $64,792 | $1,852,980 |
| Nov-23 2025 | $0.00345645 | $0.00328165 | $0.00345684 | $0.00329684 | $68,954 | $1,891,823 |
| Nov-22 2025 | $0.00337411 | $0.00288113 | $0.00347845 | $0.00316893 | $82,086 | $1,732,810 |
| Nov-21 2025 | $0.00315347 | $0.00311905 | $0.00361717 | $0.00361717 | $105,039 | $1,619,497 |
| Nov-20 2025 | $0.00361715 | $0.00359923 | $0.00389017 | $0.00383011 | $105,398 | $1,857,625 |