時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
LogX Network (LOGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004599 | $0.00004585 | $0.00004621 | $0.00004619 | $14,885 | $45,996 |
| Apr-04 2026 | $0.00004607 | $0.0000457 | $0.0000462 | $0.00004615 | $15,468 | $46,079 |
| Apr-03 2026 | $0.0000459 | $0.00004557 | $0.00004621 | $0.00004602 | $13,719 | $45,902 |
| Apr-02 2026 | $0.00004603 | $0.0000457 | $0.00004778 | $0.00004707 | $15,576 | $46,031 |
| Apr-01 2026 | $0.00004729 | $0.00004699 | $0.00004834 | $0.0000472 | $15,620 | $47,294 |
| Mar-31 2026 | $0.00004726 | $0.00004712 | $0.0000475 | $0.00004741 | $14,713 | $47,270 |
| Mar-30 2026 | $0.00004713 | $0.00004712 | $0.00004838 | $0.00004832 | $15,099 | $47,136 |
| Mar-29 2026 | $0.00004782 | $0.00004781 | $0.00004864 | $0.00004861 | $15,659 | $47,823 |
| Mar-28 2026 | $0.00004835 | $0.00004783 | $0.00004869 | $0.0000483 | $15,155 | $48,354 |
| Mar-27 2026 | $0.00004817 | $0.00004518 | $0.00005055 | $0.00005003 | $19,838 | $48,178 |
| Mar-26 2026 | $0.00004985 | $0.00004865 | $0.00005732 | $0.00004865 | $27,632 | $49,854 |
| Mar-25 2026 | $0.00004878 | $0.00003613 | $0.00004944 | $0.00004944 | $49,418 | $48,782 |
| Mar-24 2026 | $0.00004463 | $0.00003349 | $0.00004702 | $0.00003371 | $11,050 | $44,631 |
| Mar-23 2026 | $0.00003429 | $0.00003357 | $0.00003455 | $0.00003378 | $11,763 | $34,296 |
| Mar-22 2026 | $0.00003364 | $0.00003364 | $0.00003932 | $0.00003489 | $12,140 | $33,647 |