時価総額 $3.47T
-3.84%
ボリューム24h $338.15B
20.39%
BTC % 60.18%
1.18%
ETH % 8.79%
-5.34%
硬貨
32.124
+19
取引所
885
最後の更新
23 秒 前
LogX Network (LOGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.01035 | $0.010317 | $0.010363 | $0.010317 | $193,988 | $2,505,608 |
| Jun-11 2025 | $0.010353 | $0.010321 | $0.010389 | $0.010338 | $177,539 | $2,506,279 |
| Jun-10 2025 | $0.010319 | $0.010319 | $0.010491 | $0.010484 | $189,790 | $2,498,130 |
| Jun-09 2025 | $0.010474 | $0.010455 | $0.011129 | $0.011122 | $225,824 | $2,535,518 |
| Jun-08 2025 | $0.011108 | $0.011095 | $0.011127 | $0.011095 | $183,013 | $2,689,155 |
| Jun-07 2025 | $0.011142 | $0.011137 | $0.01115 | $0.01115 | $180,862 | $2,697,191 |
| Jun-06 2025 | $0.011135 | $0.011097 | $0.011269 | $0.011267 | $192,484 | $2,695,608 |
| Jun-05 2025 | $0.011259 | $0.011259 | $0.011362 | $0.011359 | $176,430 | $2,725,730 |
| Jun-04 2025 | $0.011364 | $0.011359 | $0.011485 | $0.011477 | $167,196 | $2,751,141 |
| Jun-03 2025 | $0.011484 | $0.011474 | $0.011535 | $0.011503 | $197,731 | $2,780,142 |
| Jun-02 2025 | $0.0115 | $0.011468 | $0.01152 | $0.011468 | $195,723 | $2,783,886 |
| Jun-01 2025 | $0.01144 | $0.011439 | $0.01158 | $0.011521 | $213,589 | $2,769,375 |
| May-31 2025 | $0.011601 | $0.011459 | $0.01179 | $0.01179 | $204,468 | $2,808,501 |
| May-30 2025 | $0.011756 | $0.011622 | $0.012349 | $0.012345 | $202,557 | $2,845,969 |
| May-29 2025 | $0.012365 | $0.012273 | $0.0124 | $0.012333 | $210,491 | $2,993,440 |