時価総額 $4.04T
0.43%
ボリューム24h $159.84B
-73.4%
BTC % 55.19%
-0.12%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
LogX Network (LOGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00630846 | $0.00587888 | $0.00630846 | $0.00589223 | $83,998 | $3,239,774 |
| Oct-24 2025 | $0.00588211 | $0.00584014 | $0.00645313 | $0.00584014 | $88,189 | $3,020,819 |
| Oct-23 2025 | $0.00582987 | $0.00582987 | $0.00599443 | $0.00598826 | $80,221 | $2,993,989 |
| Oct-22 2025 | $0.00600911 | $0.0056663 | $0.00606753 | $0.00569438 | $85,376 | $2,883,054 |
| Oct-21 2025 | $0.00569643 | $0.00564368 | $0.0059887 | $0.00597823 | $95,240 | $2,733,033 |
| Oct-20 2025 | $0.00599059 | $0.00595304 | $0.00607382 | $0.0060539 | $82,041 | $2,874,167 |
| Oct-19 2025 | $0.00605231 | $0.006003 | $0.00605386 | $0.006003 | $75,548 | $2,903,779 |
| Oct-18 2025 | $0.00600344 | $0.00550025 | $0.00620887 | $0.00618022 | $94,158 | $2,880,333 |
| Oct-17 2025 | $0.00616421 | $0.00616421 | $0.0062344 | $0.00622398 | $73,852 | $2,957,468 |
| Oct-16 2025 | $0.00624172 | $0.00623401 | $0.00633064 | $0.00628242 | $84,008 | $2,994,655 |
| Oct-15 2025 | $0.00628132 | $0.00625049 | $0.00631727 | $0.0062614 | $79,332 | $3,013,652 |
| Oct-14 2025 | $0.00626596 | $0.00614769 | $0.00630671 | $0.00616438 | $81,756 | $3,006,285 |
| Oct-13 2025 | $0.00616513 | $0.00584671 | $0.00627627 | $0.00584671 | $81,448 | $2,957,907 |
| Oct-12 2025 | $0.00592048 | $0.00577255 | $0.00593835 | $0.005882 | $83,077 | $2,840,530 |
| Oct-11 2025 | $0.00588371 | $0.0056983 | $0.0066878 | $0.0066878 | $97,258 | $2,822,891 |