時価総額 $2.26T
-4.14%
ボリューム24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
硬貨
28.617
+23
取引所
885
最後の更新
2 分 前
LOGOS (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00600149 | $0.00599908 | $0.017005 | $0.017003 | $738 | - |
| Aug-26 2024 | $0.017005 | $0.017001 | $0.017009 | $0.017007 | - | - |
| Aug-25 2024 | $0.017009 | $0.017006 | $0.017012 | $0.017006 | - | - |
| Aug-24 2024 | $0.017008 | $0.017006 | $0.017016 | $0.017015 | - | - |
| Aug-23 2024 | $0.017016 | $0.016999 | $0.017016 | $0.017 | - | - |
| Aug-22 2024 | $0.017001 | $0.017001 | $0.01701 | $0.017002 | - | - |
| Aug-21 2024 | $0.017005 | $0.016998 | $0.017011 | $0.016998 | - | - |
| Aug-20 2024 | $0.017003 | $0.017001 | $0.017016 | $0.017006 | - | - |
| Aug-19 2024 | $0.017005 | $0.017001 | $0.017014 | $0.017005 | - | - |
| Aug-18 2024 | $0.017005 | $0.016999 | $0.017011 | $0.017003 | - | - |
| Aug-17 2024 | $0.017001 | $0.017 | $0.01701 | $0.017003 | - | - |
| Aug-16 2024 | $0.017006 | $0.017 | $0.017009 | $0.017003 | - | - |
| Aug-15 2024 | $0.017003 | $0.016995 | $0.017013 | $0.017003 | - | - |
| Aug-14 2024 | $0.017004 | $0.017 | $0.017023 | $0.017009 | - | - |
| Aug-13 2024 | $0.017005 | $0.010001 | $0.01701 | $0.010002 | $263 | - |