時価総額 €2.26T
0.47%
ボリューム24h €117.25B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.080441 | €0.080441 | €0.081852 | €0.081852 | €53,168 | - |
May-07 2024 | €0.081877 | €0.081843 | €0.081929 | €0.0819 | €46,352 | - |
May-06 2024 | €0.081895 | €0.081881 | €0.081999 | €0.08193 | €44,862 | - |
May-05 2024 | €0.081465 | €0.081447 | €0.083487 | €0.083478 | €47,856 | - |
May-04 2024 | €0.083476 | €0.083469 | €0.085234 | €0.08405 | €46,421 | - |
May-03 2024 | €0.084055 | €0.080864 | €0.094582 | €0.094582 | €57,338 | - |
May-02 2024 | €0.093405 | €0.093077 | €0.093443 | €0.093139 | €44,385 | - |
May-01 2024 | €0.102355 | €0.102355 | €0.10448 | €0.10448 | €41,139 | - |
Apr-30 2024 | €0.104479 | €0.10439 | €0.107183 | €0.107161 | €42,421 | - |
Apr-29 2024 | €0.106998 | €0.106633 | €0.10727 | €0.106718 | €47,056 | - |
Apr-28 2024 | €0.106945 | €0.105502 | €0.106945 | €0.10555 | €49,046 | - |
Apr-27 2024 | €0.105536 | €0.104952 | €0.116943 | €0.11693 | €50,013 | - |
Apr-26 2024 | €0.116962 | €0.116281 | €0.117504 | €0.117074 | €43,078 | - |
Apr-25 2024 | €0.117098 | €0.117092 | €0.130382 | €0.130361 | €45,462 | - |
Apr-24 2024 | €0.13035 | €0.130288 | €0.132736 | €0.132656 | €38,058 | - |
Lodestar(LODE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、01-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.