時価総額 $4.03T
-2.63%
ボリューム24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
硬貨
33.562
+12
取引所
885
最後の更新
40 秒 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00104115 | $0.00104115 | $0.00107893 | $0.00107114 | - | - |
| Oct-27 2025 | $0.00106636 | $0.00104157 | $0.00110018 | $0.00104157 | - | - |
| Oct-26 2025 | $0.00104157 | $0.00098479 | $0.00104157 | $0.00098479 | $918 | - |
| Oct-25 2025 | $0.00098479 | $0.00096226 | $0.00098479 | $0.00096394 | $641 | - |
| Oct-24 2025 | $0.00096394 | $0.00093437 | $0.00096663 | $0.00093437 | - | - |
| Oct-23 2025 | $0.00093437 | $0.00093437 | $0.00094554 | $0.00093779 | - | - |
| Oct-22 2025 | $0.00092647 | $0.00090477 | $0.00093102 | $0.00093102 | - | - |
| Oct-21 2025 | $0.00093102 | $0.00091084 | $0.00094793 | $0.00093311 | - | - |
| Oct-20 2025 | $0.00093311 | $0.00093311 | $0.00094848 | $0.00093469 | - | - |
| Oct-19 2025 | $0.00093469 | $0.00090677 | $0.00093469 | $0.00090946 | - | - |
| Oct-18 2025 | $0.00090946 | $0.0008919 | $0.00090946 | $0.0008919 | - | - |
| Oct-17 2025 | $0.0008919 | $0.00085137 | $0.00091193 | $0.00091193 | $2,607 | - |
| Oct-16 2025 | $0.00091193 | $0.00090748 | $0.00094956 | $0.00093018 | - | - |
| Oct-15 2025 | $0.00093018 | $0.00092601 | $0.00097059 | $0.00095869 | - | - |
| Oct-14 2025 | $0.00095869 | $0.00092476 | $0.00100624 | $0.00100624 | - | - |