時価総額 $2.56T
-0.73%
ボリューム24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00032495 | $0.00031622 | $0.00032495 | $0.00031622 | - | - |
| Feb-07 2026 | $0.00031622 | $0.00031128 | $0.00032218 | $0.00031605 | - | - |
| Feb-06 2026 | $0.00031605 | $0.00028781 | $0.00031605 | $0.00028996 | - | - |
| Feb-05 2026 | $0.00028996 | $0.00028768 | $0.00031961 | $0.00031961 | - | - |
| Feb-04 2026 | $0.00031961 | $0.00031521 | $0.00034249 | $0.00034249 | - | - |
| Feb-03 2026 | $0.00034249 | $0.00034249 | $0.00035911 | $0.00035911 | - | - |
| Feb-02 2026 | $0.00035911 | $0.00032837 | $0.00035911 | $0.00034508 | - | - |
| Feb-01 2026 | $0.00034508 | $0.00034168 | $0.00035781 | $0.00035253 | $1,642 | - |
| Jan-31 2026 | $0.00034106 | $0.00034106 | $0.00042017 | $0.00042017 | $2,888 | - |
| Jan-30 2026 | $0.00041638 | $0.00041638 | $0.00045622 | $0.00045622 | - | - |
| Jan-29 2026 | $0.00044913 | $0.00044396 | $0.00048887 | $0.00048887 | - | - |
| Jan-28 2026 | $0.00048887 | $0.00048813 | $0.00049832 | $0.00049832 | - | - |
| Jan-27 2026 | $0.00049286 | $0.00047929 | $0.00049671 | $0.00048017 | $1,684 | - |
| Jan-26 2026 | $0.00048017 | $0.00045647 | $0.00048333 | $0.00045647 | $1,716 | - |
| Jan-25 2026 | $0.00045647 | $0.00045647 | $0.00048353 | $0.00048344 | $414 | - |