時価総額 $3.37T
2.16%
ボリューム24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
硬貨
33.790
+15
取引所
885
最後の更新
1 分 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00047903 | $0.00047186 | $0.00047903 | $0.00047576 | - | - |
| Dec-08 2025 | $0.00047576 | $0.00046155 | $0.00047576 | $0.00046155 | - | - |
| Dec-07 2025 | $0.00046155 | $0.00044169 | $0.00047354 | $0.00045545 | $430 | - |
| Dec-06 2025 | $0.00045545 | $0.0004522 | $0.00045545 | $0.00045424 | $206 | - |
| Dec-05 2025 | $0.00045424 | $0.0004512 | $0.00046521 | $0.0004638 | - | - |
| Dec-04 2025 | $0.0004638 | $0.0004638 | $0.00046912 | $0.00046912 | - | - |
| Dec-03 2025 | $0.00046912 | $0.00044389 | $0.00046912 | $0.00044389 | - | - |
| Dec-02 2025 | $0.00044389 | $0.0003963 | $0.00044389 | $0.0003963 | - | - |
| Dec-01 2025 | $0.0003963 | $0.00037801 | $0.00041416 | $0.00041416 | - | - |
| Nov-30 2025 | $0.00041416 | $0.00039618 | $0.00044907 | $0.00044907 | - | - |
| Nov-29 2025 | $0.00044907 | $0.00044907 | $0.00049258 | $0.00049258 | - | - |
| Nov-28 2025 | $0.00049258 | $0.00048313 | $0.00049258 | $0.00048313 | - | - |
| Nov-27 2025 | $0.00048313 | $0.00046629 | $0.00048313 | $0.00046629 | - | - |
| Nov-26 2025 | $0.00046599 | $0.00043283 | $0.00046618 | $0.00043283 | $1,020 | - |
| Nov-25 2025 | $0.00043283 | $0.00043283 | $0.00044729 | $0.00044729 | - | - |