時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00047777 | $0.00047777 | $0.00057216 | $0.00057216 | - | - |
| Nov-17 2025 | $0.00057216 | $0.00056606 | $0.00061356 | $0.00058898 | $1,239 | - |
| Nov-16 2025 | $0.00058898 | $0.00058898 | $0.0006359 | $0.00062583 | - | - |
| Nov-15 2025 | $0.00062583 | $0.00062583 | $0.00062583 | $0.00062583 | - | - |
| Nov-14 2025 | $0.00062583 | $0.00061603 | $0.00064356 | $0.00063734 | - | - |
| Nov-13 2025 | $0.00063734 | $0.00063734 | $0.00068419 | $0.00066596 | - | - |
| Nov-12 2025 | $0.00066596 | $0.00065156 | $0.00066596 | $0.00065156 | - | - |
| Nov-11 2025 | $0.00065156 | $0.00065156 | $0.00070159 | $0.00069456 | - | - |
| Nov-10 2025 | $0.00069876 | $0.00069876 | $0.0007066 | $0.00070659 | $1,331 | - |
| Nov-09 2025 | $0.00070659 | $0.00066786 | $0.00070659 | $0.00067568 | - | - |
| Nov-08 2025 | $0.00067568 | $0.00066768 | $0.00068049 | $0.00068049 | $728 | - |
| Nov-07 2025 | $0.00068049 | $0.00067338 | $0.00071042 | $0.00067743 | $4,239 | - |
| Nov-06 2025 | $0.00067743 | $0.00067552 | $0.0006819 | $0.00067975 | - | - |
| Nov-05 2025 | $0.00068098 | $0.00062808 | $0.00068991 | $0.00062808 | $2,123 | - |
| Nov-04 2025 | $0.00061469 | $0.00059184 | $0.0009204 | $0.00091416 | $17,312 | - |