時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
6 秒 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00040969 | $0.000401 | $0.00040969 | $0.0004095 | - | - |
| May-12 2025 | $0.00040731 | $0.00040731 | $0.00048314 | $0.00047157 | - | - |
| May-11 2025 | $0.00047157 | $0.00043844 | $0.00049187 | $0.00049117 | - | - |
| May-10 2025 | $0.00047821 | $0.00041114 | $0.00056239 | $0.0005399 | - | - |
| May-09 2025 | $0.00053083 | $0.00050303 | $0.00054696 | $0.00050303 | - | - |
| May-08 2025 | $0.00048474 | $0.00032932 | $0.00048474 | $0.00032932 | - | - |
| May-07 2025 | $0.00032684 | $0.00032235 | $0.00033232 | $0.00032235 | - | - |
| May-06 2025 | $0.00032235 | $0.00030957 | $0.00032235 | $0.00031943 | - | - |
| May-05 2025 | $0.00031943 | $0.00029618 | $0.00031943 | $0.00029878 | - | - |
| May-04 2025 | $0.00030177 | $0.00030177 | $0.00030224 | $0.00030216 | - | - |
| May-03 2025 | $0.00030216 | $0.00029561 | $0.0003022 | $0.00029647 | - | - |
| May-02 2025 | $0.00029647 | $0.00029647 | $0.00034312 | $0.00034312 | - | - |
| May-01 2025 | $0.00034312 | $0.00033386 | $0.00034312 | $0.00033386 | $89 | - |
| Apr-30 2025 | $0.00033386 | $0.00033386 | $0.00033386 | $0.00033386 | - | - |
| Apr-29 2025 | $0.00033386 | $0.00033386 | $0.00033989 | $0.00033628 | $216 | - |