時価総額 $3.21T
0.43%
ボリューム24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
硬貨
33.888
+4
取引所
885
最後の更新
2 分 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00043732 | $0.00042987 | $0.00044001 | $0.00042987 | - | - |
| Dec-29 2025 | $0.00042987 | $0.00041971 | $0.00043375 | $0.00041971 | - | - |
| Dec-28 2025 | $0.00041971 | $0.00040602 | $0.00041971 | $0.00040602 | - | - |
| Dec-27 2025 | $0.00040602 | $0.00040538 | $0.00040602 | $0.00040538 | - | - |
| Dec-26 2025 | $0.00040538 | $0.00040538 | $0.00040658 | $0.0004061 | - | - |
| Dec-25 2025 | $0.0004061 | $0.00040136 | $0.0004061 | $0.00040362 | - | - |
| Dec-24 2025 | $0.00040362 | $0.00040362 | $0.00040826 | $0.00040826 | - | - |
| Dec-23 2025 | $0.00040826 | $0.00040826 | $0.00040826 | $0.00040826 | - | - |
| Dec-22 2025 | $0.00040826 | $0.000401 | $0.00041709 | $0.000401 | $2,057 | - |
| Dec-21 2025 | $0.000401 | $0.00038843 | $0.000401 | $0.00039144 | - | - |
| Dec-20 2025 | $0.00039144 | $0.00039144 | $0.00040169 | $0.00040169 | - | - |
| Dec-19 2025 | $0.00040169 | $0.00037388 | $0.00040169 | $0.00037388 | - | - |
| Dec-18 2025 | $0.00037388 | $0.00037279 | $0.0003898 | $0.0003898 | - | - |
| Dec-17 2025 | $0.0003898 | $0.00038504 | $0.00040533 | $0.00040533 | - | - |
| Dec-16 2025 | $0.00041331 | $0.00040996 | $0.00041355 | $0.00041355 | - | - |