時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00145317 | $0.00144852 | $0.00147915 | $0.00145365 | $2,320 | - |
| Jul-12 2025 | $0.00145398 | $0.00145398 | $0.00149556 | $0.00149371 | $5,922 | - |
| Jul-11 2025 | $0.00149371 | $0.00144262 | $0.00160656 | $0.00144811 | $66,165 | - |
| Jul-10 2025 | $0.00147009 | $0.00120824 | $0.00147009 | $0.00123481 | $13,004 | - |
| Jul-09 2025 | $0.00125545 | $0.00100095 | $0.00125545 | $0.00110929 | $22,213 | - |
| Jul-08 2025 | $0.00113662 | $0.00102744 | $0.00129194 | $0.00129194 | - | - |
| Jul-07 2025 | $0.00128748 | $0.00127679 | $0.00142693 | $0.00142693 | - | - |
| Jul-06 2025 | $0.00142693 | $0.001262 | $0.00142739 | $0.00127506 | $7,283 | - |
| Jul-05 2025 | $0.00127506 | $0.00120283 | $0.00127506 | $0.0012365 | $4,936 | - |
| Jul-04 2025 | $0.00124455 | $0.00122674 | $0.00134779 | $0.00133309 | $6,768 | - |
| Jul-03 2025 | $0.00133514 | $0.00118885 | $0.0013794 | $0.0013794 | $18,236 | - |
| Jul-02 2025 | $0.00139384 | $0.00117517 | $0.00139384 | $0.00117517 | $5,287 | - |
| Jul-01 2025 | $0.0011777 | $0.00110211 | $0.00137778 | $0.00136834 | $19,954 | - |
| Jun-30 2025 | $0.00136476 | $0.00129525 | $0.00153517 | $0.00149145 | $18,340 | - |
| Jun-29 2025 | $0.00149603 | $0.0014261 | $0.00149603 | $0.00146744 | $4,562 | - |