時価総額 $2.55T
3.5%
ボリューム24h $257.18B
22.47%
BTC % 54.36%
1.3%
ETH % 9.65%
0%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00031335 | $0.00030111 | $0.0003482 | $0.00030111 | - | - |
| Feb-28 2026 | $0.00029763 | $0.00027126 | $0.00047506 | $0.00027397 | $57,093 | - |
| Feb-27 2026 | $0.00027397 | $0.00025625 | $0.00029265 | $0.00028848 | $3,481 | - |
| Feb-26 2026 | $0.0002938 | $0.00029306 | $0.00029581 | $0.00029306 | - | - |
| Feb-25 2026 | $0.00026273 | $0.00025943 | $0.00026273 | $0.00025943 | - | - |
| Feb-24 2026 | $0.00025943 | $0.00025847 | $0.00026726 | $0.00026726 | - | - |
| Feb-23 2026 | $0.00026726 | $0.00026726 | $0.0002809 | $0.0002809 | - | - |
| Feb-22 2026 | $0.0002809 | $0.0002809 | $0.00028349 | $0.00028349 | - | - |
| Feb-21 2026 | $0.00028349 | $0.0002794 | $0.00028349 | $0.0002794 | - | - |
| Feb-20 2026 | $0.0002794 | $0.00026855 | $0.00028063 | $0.00026855 | - | - |
| Feb-19 2026 | $0.00026855 | $0.00026663 | $0.00027711 | $0.00027711 | - | - |
| Feb-18 2026 | $0.00027711 | $0.00027631 | $0.00027711 | $0.00027631 | - | - |
| Feb-17 2026 | $0.00027631 | $0.00027631 | $0.00028521 | $0.00028521 | - | - |
| Feb-16 2026 | $0.00028521 | $0.00028521 | $0.00030857 | $0.00030857 | $2,039 | - |
| Feb-15 2026 | $0.00030857 | $0.00030857 | $0.00031655 | $0.00031655 | - | - |