時価総額 $3.25T
-4.18%
ボリューム24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0005235 | $0.0005235 | $0.00054762 | $0.00054762 | - | - |
| Jan-18 2026 | $0.00054762 | $0.00053943 | $0.00054762 | $0.00053943 | - | - |
| Jan-17 2026 | $0.00053943 | $0.00053113 | $0.00054108 | $0.00053147 | - | - |
| Jan-16 2026 | $0.00053147 | $0.00053147 | $0.00056227 | $0.00056227 | - | - |
| Jan-15 2026 | $0.00056227 | $0.00056227 | $0.0007155 | $0.0006982 | - | - |
| Jan-14 2026 | $0.0006982 | $0.00055241 | $0.0006982 | $0.0005568 | $11,497 | - |
| Jan-13 2026 | $0.00055665 | $0.00050789 | $0.00055665 | $0.00050789 | $1,201 | - |
| Jan-12 2026 | $0.00050789 | $0.00050594 | $0.00052091 | $0.00052091 | - | - |
| Jan-11 2026 | $0.00052091 | $0.00051494 | $0.00052091 | $0.00051528 | $610 | - |
| Jan-10 2026 | $0.00051528 | $0.00051528 | $0.00053434 | $0.00053258 | - | - |
| Jan-09 2026 | $0.00053258 | $0.00053258 | $0.000534 | $0.000534 | - | - |
| Jan-08 2026 | $0.000534 | $0.0005271 | $0.00054027 | $0.00054027 | $410 | - |
| Jan-07 2026 | $0.00054027 | $0.00054027 | $0.00056314 | $0.00056314 | - | - |
| Jan-06 2026 | $0.00056314 | $0.00054468 | $0.00056704 | $0.0005633 | - | - |
| Jan-05 2026 | $0.00056305 | $0.00056305 | $0.0006079 | $0.00058454 | $4,413 | - |