時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Local Traders (LCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00175335 | $0.00173314 | $0.00176192 | $0.00173314 | $528 | - |
| Oct-04 2024 | $0.00173575 | $0.00170525 | $0.00182718 | $0.00170525 | $11,948 | - |
| Oct-03 2024 | $0.00170525 | $0.00169428 | $0.00174606 | $0.00174606 | $6,931 | - |
| Oct-02 2024 | $0.00174606 | $0.00174428 | $0.00179089 | $0.00176372 | $140 | - |
| Oct-01 2024 | $0.00177237 | $0.00177237 | $0.00186779 | $0.00183802 | $743 | - |
| Sep-30 2024 | $0.00183802 | $0.00183802 | $0.00193822 | $0.00193822 | $658 | - |
| Sep-29 2024 | $0.00193822 | $0.00192014 | $0.00195397 | $0.00193169 | $3,681 | - |
| Sep-28 2024 | $0.00192026 | $0.0018618 | $0.00192373 | $0.00186295 | $7,067 | - |
| Sep-27 2024 | $0.00186295 | $0.00183247 | $0.00187015 | $0.00183247 | $211 | - |
| Sep-26 2024 | $0.00183247 | $0.00175848 | $0.00183613 | $0.00175848 | $5,773 | - |
| Sep-25 2024 | $0.00176826 | $0.00176826 | $0.00201671 | $0.00198571 | $13,382 | - |
| Sep-24 2024 | $0.00198571 | $0.00198571 | $0.00200572 | $0.00200572 | $59 | - |
| Sep-23 2024 | $0.00200572 | $0.00185844 | $0.00200572 | $0.00185844 | $3,149 | - |
| Sep-22 2024 | $0.00185844 | $0.00175866 | $0.00187149 | $0.00175866 | $14,232 | - |
| Sep-21 2024 | $0.00175866 | $0.001713 | $0.00175895 | $0.00173988 | $4,763 | - |