時価総額 $3.50T
-0.97%
ボリューム24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
硬貨
31.817
+16
取引所
885
最後の更新
3 分 前
Local Traders (LCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00037515 | $0.00036883 | $0.00039037 | $0.00036883 | - | - |
| May-11 2025 | $0.00036883 | $0.00036883 | $0.00036883 | $0.00036883 | - | - |
| May-10 2025 | $0.00036883 | $0.0003614 | $0.00038018 | $0.0003614 | - | - |
| May-09 2025 | $0.0003614 | $0.00035268 | $0.0003614 | $0.00035268 | - | - |
| May-08 2025 | $0.00035268 | $0.00034228 | $0.00035268 | $0.00034228 | $0 | - |
| May-07 2025 | $0.00034228 | $0.0003392 | $0.00034228 | $0.0003392 | - | - |
| May-06 2025 | $0.0003392 | $0.00033825 | $0.0003392 | $0.00033825 | - | - |
| May-05 2025 | $0.00033825 | $0.0003322 | $0.00033825 | $0.0003322 | - | - |
| May-04 2025 | $0.0003322 | $0.0003322 | $0.00033866 | $0.00033866 | - | - |
| May-03 2025 | $0.00033866 | $0.00033866 | $0.00034299 | $0.00034299 | - | - |
| May-02 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| May-01 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-30 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-29 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-28 2025 | $0.00034299 | $0.00033841 | $0.00034299 | $0.00033841 | - | - |