時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Local Traders (LCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00045879 | $0.00045879 | $0.00047632 | $0.00047632 | - | - |
| Aug-17 2025 | $0.00047632 | $0.00046141 | $0.00047632 | $0.00046141 | - | - |
| Aug-16 2025 | $0.00046141 | $0.00045644 | $0.00046141 | $0.00045644 | - | - |
| Aug-15 2025 | $0.00045426 | $0.00045426 | $0.00045919 | $0.00045919 | - | - |
| Aug-14 2025 | $0.00045919 | $0.00045919 | $0.00047113 | $0.00047087 | - | - |
| Aug-13 2025 | $0.00047087 | $0.00046169 | $0.00047155 | $0.00046169 | - | - |
| Aug-12 2025 | $0.00046169 | $0.00044508 | $0.00046169 | $0.00044797 | - | - |
| Aug-11 2025 | $0.00044797 | $0.00044797 | $0.00044797 | $0.00044797 | - | - |
| Aug-10 2025 | $0.00044797 | $0.0004435 | $0.00044984 | $0.00044984 | - | - |
| Aug-09 2025 | $0.00044984 | $0.00043929 | $0.00045116 | $0.00043929 | - | - |
| Aug-08 2025 | $0.00043929 | $0.0004286 | $0.00043929 | $0.0004286 | $58 | - |
| Aug-07 2025 | $0.0004286 | $0.00042373 | $0.0004286 | $0.00042373 | - | - |
| Aug-06 2025 | $0.00042373 | $0.00041714 | $0.00042373 | $0.00041714 | - | - |
| Aug-05 2025 | $0.00041377 | $0.00041377 | $0.00042179 | $0.00042179 | - | - |
| Aug-04 2025 | $0.00042179 | $0.00040861 | $0.00042179 | $0.00040861 | - | - |