時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
LOAN Protocol (LOAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00029716 | $0.00029716 | $0.00031102 | $0.00030973 | $92,936 | $5,469,749 |
| Feb-22 2026 | $0.00031307 | $0.00030647 | $0.00033197 | $0.00033197 | $111,375 | $5,762,607 |
| Feb-21 2026 | $0.00032973 | $0.00032879 | $0.00034953 | $0.0003381 | $98,851 | $6,069,374 |
| Feb-20 2026 | $0.0003399 | $0.00032702 | $0.0003399 | $0.00032957 | $93,076 | $6,256,587 |
| Feb-19 2026 | $0.0003333 | $0.00032277 | $0.00033714 | $0.00033714 | $97,269 | $6,135,096 |
| Feb-18 2026 | $0.00033085 | $0.0003181 | $0.00035906 | $0.00035819 | $119,891 | $6,090,038 |
| Feb-17 2026 | $0.0003503 | $0.0003503 | $0.00038073 | $0.00037214 | $108,109 | $6,447,966 |
| Feb-16 2026 | $0.00037244 | $0.00036351 | $0.00037852 | $0.00037852 | $101,915 | $6,855,485 |
| Feb-15 2026 | $0.00037808 | $0.00037546 | $0.00042367 | $0.00040565 | $136,928 | $6,959,262 |
| Feb-14 2026 | $0.00040943 | $0.00039766 | $0.00041494 | $0.00040602 | $108,199 | $7,536,341 |
| Feb-13 2026 | $0.00040649 | $0.00035187 | $0.00040649 | $0.00035567 | $120,468 | $7,482,179 |
| Feb-12 2026 | $0.00035539 | $0.0003473 | $0.00035944 | $0.00035854 | $87,475 | $6,541,621 |
| Feb-11 2026 | $0.00036001 | $0.00034526 | $0.00036001 | $0.00035338 | $86,799 | $6,626,651 |
| Feb-10 2026 | $0.0003529 | $0.0003473 | $0.00035903 | $0.0003544 | $68,588 | $6,495,840 |
| Feb-09 2026 | $0.0003616 | $0.00034485 | $0.0003616 | $0.0003548 | $74,157 | $6,655,939 |