時価総額 $2.57T
3.47%
ボリューム24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
LOAN Protocol (LOAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00024961 | $0.0002427 | $0.00025266 | $0.00025026 | $60,769 | $4,594,655 |
| Apr-04 2026 | $0.00024801 | $0.00024179 | $0.00025571 | $0.0002492 | $69,228 | $4,565,091 |
| Apr-03 2026 | $0.00025322 | $0.00024188 | $0.00025322 | $0.00024586 | $69,476 | $4,661,115 |
| Apr-02 2026 | $0.00024594 | $0.0002395 | $0.00024968 | $0.00024968 | $67,684 | $4,527,013 |
| Apr-01 2026 | $0.00024797 | $0.00024112 | $0.00025492 | $0.0002462 | $66,126 | $4,564,476 |
| Mar-31 2026 | $0.00024687 | $0.00024586 | $0.00025625 | $0.00025202 | $63,754 | $4,544,196 |
| Mar-30 2026 | $0.00024889 | $0.00024606 | $0.00026046 | $0.0002519 | $62,093 | $4,581,395 |
| Mar-29 2026 | $0.00025375 | $0.00024843 | $0.00026104 | $0.00025349 | $46,675 | $4,670,779 |
| Mar-28 2026 | $0.00025031 | $0.0002491 | $0.00026458 | $0.00025879 | $68,803 | $4,607,489 |
| Mar-27 2026 | $0.00025734 | $0.00025206 | $0.00026559 | $0.00026325 | $84,357 | $4,736,852 |
| Mar-26 2026 | $0.00025525 | $0.00025332 | $0.00027572 | $0.00026828 | $90,834 | $4,698,472 |
| Mar-25 2026 | $0.00026803 | $0.00025899 | $0.00026803 | $0.00026367 | $85,156 | $4,933,651 |
| Mar-24 2026 | $0.00025738 | $0.00024952 | $0.00026141 | $0.00025937 | $61,727 | $4,737,598 |
| Mar-23 2026 | $0.00025916 | $0.00024721 | $0.00026222 | $0.00025493 | $65,399 | $4,770,381 |
| Mar-22 2026 | $0.00025394 | $0.00025094 | $0.00027665 | $0.00027665 | $104,805 | $4,674,381 |