時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
LOAN Protocol (LOAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00092809 | $0.00092424 | $0.00094341 | $0.00093844 | $211,983 | $17,083,125 |
| Oct-24 2025 | $0.00095 | $0.00093599 | $0.00095769 | $0.00093599 | $233,092 | $17,486,541 |
| Oct-23 2025 | $0.00092551 | $0.00087588 | $0.00092808 | $0.00087588 | $268,429 | $17,035,679 |
| Oct-22 2025 | $0.00087103 | $0.00087103 | $0.0009229 | $0.00091316 | $254,081 | $16,032,902 |
| Oct-21 2025 | $0.00091802 | $0.0009059 | $0.00094595 | $0.00090916 | $375,450 | $16,897,933 |
| Oct-20 2025 | $0.00089513 | $0.00089032 | $0.00090965 | $0.00089606 | $190,406 | $16,476,466 |
| Oct-19 2025 | $0.00089594 | $0.00087648 | $0.00091084 | $0.00088639 | $243,382 | $16,491,436 |
| Oct-18 2025 | $0.0008925 | $0.00084626 | $0.0008925 | $0.00085002 | $211,364 | $16,428,094 |
| Oct-17 2025 | $0.00084113 | $0.00080203 | $0.00086118 | $0.00084247 | $233,554 | $15,482,494 |
| Oct-16 2025 | $0.00083409 | $0.00082798 | $0.00085448 | $0.00082798 | $199,855 | $15,353,040 |
| Oct-15 2025 | $0.00082449 | $0.00081984 | $0.00086064 | $0.00085083 | $199,811 | $15,176,194 |
| Oct-14 2025 | $0.00085762 | $0.00081091 | $0.00088534 | $0.00088534 | $270,236 | $15,786,038 |
| Oct-13 2025 | $0.00087723 | $0.00087367 | $0.00093321 | $0.00093321 | $239,724 | $16,147,093 |
| Oct-12 2025 | $0.00093586 | $0.00087953 | $0.00093586 | $0.00088504 | $233,792 | $17,226,256 |
| Oct-11 2025 | $0.00089559 | $0.00088857 | $0.00095779 | $0.00095779 | $451,635 | $16,485,056 |