時価総額 $2.73T
2.71%
ボリューム24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
硬貨
34.341
取引所
885
最後の更新
2 分 前
LOAN Protocol (LOAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00028768 | $0.00027995 | $0.0002894 | $0.0002863 | $79,217 | $5,295,359 |
| Mar-15 2026 | $0.00028633 | $0.00027061 | $0.00028633 | $0.00027312 | $75,592 | $5,270,564 |
| Mar-14 2026 | $0.00026952 | $0.00026872 | $0.00028325 | $0.00026872 | $77,418 | $4,961,146 |
| Mar-13 2026 | $0.00027355 | $0.00027354 | $0.00028874 | $0.00027354 | $76,029 | $5,035,282 |
| Mar-12 2026 | $0.0002713 | $0.00027031 | $0.00027707 | $0.0002753 | $69,974 | $4,993,880 |
| Mar-11 2026 | $0.00027538 | $0.00027252 | $0.00028556 | $0.00028515 | $82,204 | $5,069,015 |
| Mar-10 2026 | $0.00028477 | $0.00027654 | $0.0002887 | $0.00027654 | $88,749 | $5,241,699 |
| Mar-09 2026 | $0.00028219 | $0.00027953 | $0.00028638 | $0.00028154 | $72,511 | $5,194,305 |
| Mar-08 2026 | $0.00028084 | $0.00028084 | $0.0003014 | $0.00029829 | $75,498 | $5,169,444 |
| Mar-07 2026 | $0.0002963 | $0.00029154 | $0.00030096 | $0.00029371 | $82,467 | $5,454,088 |
| Mar-06 2026 | $0.00029596 | $0.00028404 | $0.0003048 | $0.00030249 | $72,820 | $5,447,792 |
| Mar-05 2026 | $0.0002987 | $0.00029531 | $0.00031239 | $0.00031086 | $86,555 | $5,498,093 |
| Mar-04 2026 | $0.00030948 | $0.00028302 | $0.00030948 | $0.00028472 | $97,772 | $5,696,653 |
| Mar-03 2026 | $0.00029025 | $0.00026451 | $0.00029935 | $0.00029935 | $109,836 | $5,342,645 |
| Mar-02 2026 | $0.00029916 | $0.00027931 | $0.00031232 | $0.00027931 | $105,951 | $5,506,712 |