時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
LOAN Protocol LOAN

LOAN Protocol (LOAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00092809 $0.00092424 $0.00094341 $0.00093844 $211,983 $17,083,125
Oct-24 2025 $0.00095 $0.00093599 $0.00095769 $0.00093599 $233,092 $17,486,541
Oct-23 2025 $0.00092551 $0.00087588 $0.00092808 $0.00087588 $268,429 $17,035,679
Oct-22 2025 $0.00087103 $0.00087103 $0.0009229 $0.00091316 $254,081 $16,032,902
Oct-21 2025 $0.00091802 $0.0009059 $0.00094595 $0.00090916 $375,450 $16,897,933
Oct-20 2025 $0.00089513 $0.00089032 $0.00090965 $0.00089606 $190,406 $16,476,466
Oct-19 2025 $0.00089594 $0.00087648 $0.00091084 $0.00088639 $243,382 $16,491,436
Oct-18 2025 $0.0008925 $0.00084626 $0.0008925 $0.00085002 $211,364 $16,428,094
Oct-17 2025 $0.00084113 $0.00080203 $0.00086118 $0.00084247 $233,554 $15,482,494
Oct-16 2025 $0.00083409 $0.00082798 $0.00085448 $0.00082798 $199,855 $15,353,040
Oct-15 2025 $0.00082449 $0.00081984 $0.00086064 $0.00085083 $199,811 $15,176,194
Oct-14 2025 $0.00085762 $0.00081091 $0.00088534 $0.00088534 $270,236 $15,786,038
Oct-13 2025 $0.00087723 $0.00087367 $0.00093321 $0.00093321 $239,724 $16,147,093
Oct-12 2025 $0.00093586 $0.00087953 $0.00093586 $0.00088504 $233,792 $17,226,256
Oct-11 2025 $0.00089559 $0.00088857 $0.00095779 $0.00095779 $451,635 $16,485,056

LOAN Protocol(LOAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、33日間分析、23-09-2025日から。