時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
LOAFCAT (LOAFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000065319 | $0.0000064614 | $0.000006862 | $0.000006862 | $1,082 | - |
| Aug-17 2025 | $0.0000069496 | $0.0000067933 | $0.0000075239 | $0.0000073734 | $1,082 | - |
| Aug-16 2025 | $0.0000072902 | $0.0000071888 | $0.0000073102 | $0.0000071888 | - | - |
| Aug-15 2025 | $0.0000071618 | $0.0000068525 | $0.0000073831 | $0.0000072552 | - | - |
| Aug-14 2025 | $0.0000072552 | $0.0000071567 | $0.0000081052 | $0.0000077798 | - | - |
| Aug-13 2025 | $0.0000077798 | $0.0000075122 | $0.0000079702 | $0.0000075122 | $785 | - |
| Aug-12 2025 | $0.0000075311 | $0.0000065214 | $0.0000076766 | $0.0000074499 | $7,403 | - |
| Aug-11 2025 | $0.0000074498 | $0.0000074498 | $0.0000084886 | $0.0000084886 | - | - |
| Aug-10 2025 | $0.00000843 | $0.0000082911 | $0.0000087144 | $0.0000085689 | - | - |
| Aug-09 2025 | $0.0000085689 | $0.0000085689 | $0.0000089096 | $0.000008753 | - | - |
| Aug-08 2025 | $0.000008753 | $0.0000083854 | $0.0000088197 | $0.0000084007 | - | - |
| Aug-07 2025 | $0.0000084442 | $0.0000081265 | $0.0000084442 | $0.0000081704 | $606 | - |
| Aug-06 2025 | $0.0000081922 | $0.0000078832 | $0.0000082409 | $0.0000078832 | $2,108 | - |
| Aug-05 2025 | $0.0000084137 | $0.0000083056 | $0.0000093488 | $0.0000092278 | $4,052 | - |
| Aug-04 2025 | $0.0000093272 | $0.000009043 | $0.0000099955 | $0.0000090958 | $7,152 | - |