時価総額 $3.45T
3.55%
ボリューム24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
LOAFCAT (LOAFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001015 | $0.000009534 | $0.00001025 | $0.0000096631 | - | - |
| May-07 2025 | $0.0000096631 | $0.0000091143 | $0.0000096631 | $0.0000091143 | $2,358 | - |
| May-06 2025 | $0.0000091143 | $0.0000085491 | $0.0000097514 | $0.0000097513 | - | - |
| May-05 2025 | $0.0000097513 | $0.0000095398 | $0.00001046 | $0.00001045 | $4,258 | - |
| May-04 2025 | $0.00001069 | $0.00001063 | $0.00001116 | $0.00001116 | - | - |
| May-03 2025 | $0.00001116 | $0.00001032 | $0.00001116 | $0.00001106 | - | - |
| May-02 2025 | $0.00001106 | $0.00001054 | $0.00001109 | $0.00001062 | $1,791 | - |
| May-01 2025 | $0.00001062 | $0.0000097811 | $0.00001069 | $0.0000097811 | - | - |
| Apr-30 2025 | $0.0000097811 | $0.0000087608 | $0.0000098545 | $0.000009759 | - | - |
| Apr-29 2025 | $0.000009759 | $0.000009759 | $0.00001086 | $0.00001086 | $3,375 | - |
| Apr-28 2025 | $0.00001086 | $0.0000101 | $0.00001117 | $0.0000101 | $6,617 | - |
| Apr-27 2025 | $0.0000101 | $0.00001006 | $0.00001075 | $0.00001069 | - | - |
| Apr-26 2025 | $0.00001077 | $0.0000095732 | $0.00001077 | $0.0000097645 | $15,549 | - |
| Apr-25 2025 | $0.0000097899 | $0.0000097174 | $0.00001032 | $0.0000099978 | $6,841 | - |
| Apr-24 2025 | $0.0000099978 | $0.0000095083 | $0.00001018 | $0.0000098437 | - | - |