時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
LOAFCAT (LOAFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001028 | $0.00001027 | $0.0000106 | $0.0000106 | - | - |
| Oct-03 2025 | $0.0000106 | $0.00001049 | $0.00001074 | $0.00001068 | $484 | - |
| Oct-02 2025 | $0.00001068 | $0.000009578 | $0.00001083 | $0.000009578 | - | - |
| Oct-01 2025 | $0.000009578 | $0.0000088407 | $0.0000096522 | $0.000008905 | - | - |
| Sep-30 2025 | $0.0000088464 | $0.0000085888 | $0.0000091209 | $0.0000091205 | - | - |
| Sep-29 2025 | $0.0000091206 | $0.0000086465 | $0.0000091206 | $0.0000087808 | - | - |
| Sep-28 2025 | $0.0000086093 | $0.000008334 | $0.0000086093 | $0.000008334 | - | - |
| Sep-27 2025 | $0.000008334 | $0.000008334 | $0.0000085788 | $0.0000083507 | - | - |
| Sep-26 2025 | $0.0000083507 | $0.00000757 | $0.0000084538 | $0.0000075825 | - | - |
| Sep-25 2025 | $0.0000075825 | $0.0000075825 | $0.0000080961 | $0.0000080961 | $512 | - |
| Sep-24 2025 | $0.0000080961 | $0.0000079641 | $0.0000082352 | $0.000008154 | - | - |
| Sep-23 2025 | $0.000008154 | $0.000008154 | $0.0000084894 | $0.0000084894 | - | - |
| Sep-22 2025 | $0.000008407 | $0.0000074911 | $0.00001013 | $0.00001013 | - | - |
| Sep-21 2025 | $0.00001013 | $0.00001013 | $0.00001048 | $0.00001048 | - | - |
| Sep-20 2025 | $0.00001044 | $0.0000102 | $0.00001064 | $0.00001025 | - | - |