時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
LOAFCAT (LOAFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00004639 | $0.0000411 | $0.00004777 | $0.0000411 | $64,606 | - |
| Nov-10 2024 | $0.00004085 | $0.00004085 | $0.0000445 | $0.00004323 | $51,161 | - |
| Nov-09 2024 | $0.00004323 | $0.00003984 | $0.00004397 | $0.00004167 | $49,738 | - |
| Nov-08 2024 | $0.00004194 | $0.00003723 | $0.00004392 | $0.00004315 | $81,736 | - |
| Nov-07 2024 | $0.00004299 | $0.00003242 | $0.00004781 | $0.00003242 | $178,141 | - |
| Nov-06 2024 | $0.0000323 | $0.00002335 | $0.0000328 | $0.00002335 | $143,675 | - |
| Nov-05 2024 | $0.00002334 | $0.00002182 | $0.00002382 | $0.00002194 | $33,937 | - |
| Nov-04 2024 | $0.0000217 | $0.00002169 | $0.00002344 | $0.00002306 | $17,800 | - |
| Nov-03 2024 | $0.00002311 | $0.0000224 | $0.00002333 | $0.00002321 | $15,185 | - |
| Nov-02 2024 | $0.00002322 | $0.00002289 | $0.00002358 | $0.00002353 | $29,136 | - |
| Nov-01 2024 | $0.00002337 | $0.00002121 | $0.00002352 | $0.00002165 | $63,940 | - |
| Oct-31 2024 | $0.00002165 | $0.00002165 | $0.00002413 | $0.00002413 | $16,069 | - |
| Oct-30 2024 | $0.00002413 | $0.00002393 | $0.0000266 | $0.00002641 | $31,336 | - |
| Oct-29 2024 | $0.00002646 | $0.00002481 | $0.00002741 | $0.00002485 | $65,106 | - |
| Oct-28 2024 | $0.0000252 | $0.00002166 | $0.0000252 | $0.00002304 | $19,337 | - |