時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
LOAFCAT (LOAFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000127 | $0.00001123 | $0.00001275 | $0.00001123 | - | - |
| Jul-13 2025 | $0.00001123 | $0.00001116 | $0.00001171 | $0.00001169 | $901 | - |
| Jul-12 2025 | $0.00001167 | $0.00001164 | $0.00001252 | $0.00001228 | $1,837 | - |
| Jul-11 2025 | $0.00001228 | $0.00001173 | $0.00001242 | $0.00001174 | $2,355 | - |
| Jul-10 2025 | $0.00001198 | $0.00001009 | $0.00001198 | $0.00001009 | $3,610 | - |
| Jul-09 2025 | $0.00001013 | $0.0000094713 | $0.00001013 | $0.0000094713 | - | - |
| Jul-08 2025 | $0.0000094713 | $0.0000089883 | $0.0000095189 | $0.0000090215 | - | - |
| Jul-07 2025 | $0.0000090118 | $0.0000088515 | $0.000009155 | $0.0000088519 | $1,258 | - |
| Jul-06 2025 | $0.0000088524 | $0.000008399 | $0.0000089015 | $0.0000088001 | - | - |
| Jul-05 2025 | $0.0000088968 | $0.0000088968 | $0.0000093694 | $0.0000093138 | $1,122 | - |
| Jul-04 2025 | $0.0000093334 | $0.0000091249 | $0.0000095336 | $0.0000094105 | $1,695 | - |
| Jul-03 2025 | $0.0000094495 | $0.0000093984 | $0.0000097081 | $0.0000095346 | - | - |
| Jul-02 2025 | $0.0000096339 | $0.0000088366 | $0.0000096339 | $0.0000088376 | $3,101 | - |
| Jul-01 2025 | $0.0000088296 | $0.0000087926 | $0.0000091869 | $0.0000091869 | $2,238 | - |
| Jun-30 2025 | $0.0000095632 | $0.0000093002 | $0.000009854 | $0.0000095259 | $1,277 | - |