時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
LOAF CAT (LOAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003322 | $0.0000003318 | $0.0000003533 | $0.0000003533 | - | - |
| Jun-21 2025 | $0.0000003533 | $0.0000003533 | $0.0000003718 | $0.0000003718 | - | - |
| Jun-20 2025 | $0.0000003718 | $0.0000003655 | $0.0000003718 | $0.0000003655 | - | - |
| Jun-19 2025 | $0.0000003655 | $0.0000003655 | $0.0000003677 | $0.0000003677 | - | - |
| Jun-18 2025 | $0.0000003677 | $0.0000003677 | $0.0000003686 | $0.0000003686 | - | - |
| Jun-17 2025 | $0.0000003686 | $0.0000003686 | $0.0000003987 | $0.0000003987 | - | - |
| Jun-16 2025 | $0.0000003987 | $0.0000003842 | $0.0000003987 | $0.0000003842 | - | - |
| Jun-15 2025 | $0.0000003842 | $0.0000003683 | $0.0000003842 | $0.0000003723 | - | - |
| Jun-14 2025 | $0.0000003723 | $0.0000003681 | $0.0000003808 | $0.0000003704 | - | - |
| Jun-13 2025 | $0.0000003691 | $0.0000003691 | $0.0000003947 | $0.0000003947 | - | - |
| Jun-12 2025 | $0.0000003947 | $0.0000003947 | $0.0000004155 | $0.0000004155 | - | - |
| Jun-11 2025 | $0.0000004155 | $0.0000004103 | $0.0000004155 | $0.0000004103 | - | - |
| Jun-10 2025 | $0.0000004103 | $0.0000004004 | $0.0000004103 | $0.0000004006 | - | - |
| Jun-09 2025 | $0.0000004006 | $0.000000374 | $0.0000004006 | $0.000000374 | $3 | - |
| Jun-08 2025 | $0.000000374 | $0.000000374 | $0.0000003762 | $0.0000003762 | - | - |