時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
LOAF CAT (LOAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000015905 | $0.0000013168 | $0.0000015905 | $0.0000013168 | $4,219 | - |
| Nov-10 2024 | $0.0000013311 | $0.0000013199 | $0.0000016001 | $0.0000016001 | $6,503 | - |
| Nov-09 2024 | $0.000001597 | $0.0000015387 | $0.0000018644 | $0.0000018616 | $8,057 | - |
| Nov-08 2024 | $0.0000018616 | $0.000001844 | $0.0000022575 | $0.0000019946 | $7,563 | - |
| Nov-07 2024 | $0.0000019902 | $0.0000018227 | $0.0000019902 | $0.0000018912 | $10,756 | - |
| Nov-06 2024 | $0.0000018604 | $0.0000018215 | $0.0000022471 | $0.0000018215 | $8,154 | - |
| Nov-05 2024 | $0.0000018251 | $0.0000016811 | $0.0000018355 | $0.0000017151 | $1,320 | - |
| Nov-04 2024 | $0.000001717 | $0.0000016959 | $0.0000018144 | $0.0000017492 | $1,505 | - |
| Nov-03 2024 | $0.0000017294 | $0.0000017294 | $0.0000022706 | $0.0000020771 | $12,187 | - |
| Nov-02 2024 | $0.0000020837 | $0.0000020786 | $0.0000026261 | $0.000002314 | $10,132 | - |
| Nov-01 2024 | $0.00000232 | $0.0000021079 | $0.0000023416 | $0.0000021989 | $16,089 | - |
| Oct-31 2024 | $0.0000021832 | $0.0000021817 | $0.0000025104 | $0.0000022758 | $7,709 | - |
| Oct-30 2024 | $0.0000022762 | $0.0000020229 | $0.0000022762 | $0.0000022437 | $8,432 | - |
| Oct-29 2024 | $0.0000022483 | $0.0000021506 | $0.0000022932 | $0.0000021618 | $2,871 | - |
| Oct-28 2024 | $0.0000021688 | $0.0000021009 | $0.0000022788 | $0.0000022788 | $14,433 | - |