時価総額 $4.03T
-2.63%
ボリューム24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
硬貨
33.562
+12
取引所
885
最後の更新
36 秒 前
LOAF CAT (LOAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000004143 | $0.0000004143 | $0.0000004143 | $0.0000004143 | - | - |
| Oct-27 2025 | $0.0000004143 | $0.0000003978 | $0.0000004143 | $0.0000003978 | - | - |
| Oct-26 2025 | $0.0000003978 | $0.0000003978 | $0.0000003978 | $0.0000003978 | - | - |
| Oct-25 2025 | $0.0000003978 | $0.0000003948 | $0.0000003978 | $0.0000003948 | - | - |
| Oct-24 2025 | $0.0000003948 | $0.0000003922 | $0.0000004003 | $0.0000003922 | - | - |
| Oct-23 2025 | $0.0000003922 | $0.0000003865 | $0.0000003922 | $0.0000003865 | $0 | - |
| Oct-22 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-21 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-20 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-19 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-18 2025 | $0.0000003865 | $0.0000003865 | $0.0000004131 | $0.0000004131 | - | - |
| Oct-17 2025 | $0.0000004131 | $0.0000004131 | $0.0000004131 | $0.0000004131 | - | - |
| Oct-16 2025 | $0.0000004131 | $0.0000004131 | $0.0000004131 | $0.0000004131 | - | - |
| Oct-15 2025 | $0.0000004131 | $0.0000004131 | $0.0000004152 | $0.0000004152 | - | - |
| Oct-14 2025 | $0.0000004152 | $0.0000004121 | $0.0000004152 | $0.0000004121 | - | - |