時価総額 $3.58T
3.62%
ボリューム24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
硬貨
30.702
+25
取引所
885
最後の更新
3 分 前
LOAF CAT (LOAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000005605 | $0.0000005127 | $0.0000005692 | $0.0000005127 | $996 | - |
| Jan-13 2025 | $0.0000005127 | $0.0000004965 | $0.0000005873 | $0.0000005873 | $980 | - |
| Jan-12 2025 | $0.0000005873 | $0.0000005735 | $0.0000005948 | $0.0000005948 | $357 | - |
| Jan-11 2025 | $0.0000005968 | $0.0000005853 | $0.0000006003 | $0.0000005888 | $530 | - |
| Jan-10 2025 | $0.0000005888 | $0.0000005833 | $0.0000006128 | $0.0000005983 | $516 | - |
| Jan-09 2025 | $0.0000005983 | $0.0000005958 | $0.0000006126 | $0.0000006126 | $26 | - |
| Jan-08 2025 | $0.0000006126 | $0.0000006126 | $0.0000006588 | $0.0000006588 | $539 | - |
| Jan-07 2025 | $0.000000647 | $0.000000647 | $0.000000698 | $0.000000698 | $83 | - |
| Jan-06 2025 | $0.000000698 | $0.000000677 | $0.0000007675 | $0.0000007544 | $3,090 | - |
| Jan-05 2025 | $0.0000007544 | $0.0000007228 | $0.0000007544 | $0.0000007272 | $1,186 | - |
| Jan-04 2025 | $0.0000007214 | $0.0000007187 | $0.0000007363 | $0.0000007353 | $244 | - |
| Jan-03 2025 | $0.0000007353 | $0.0000006449 | $0.0000007386 | $0.0000006449 | $1,034 | - |
| Jan-02 2025 | $0.0000006449 | $0.0000006375 | $0.0000007319 | $0.0000006375 | $2,502 | - |
| Jan-01 2025 | $0.0000006229 | $0.0000005937 | $0.0000008392 | $0.0000008392 | $6,112 | - |
| Dec-31 2024 | $0.0000008392 | $0.0000008279 | $0.0000008589 | $0.0000008286 | $439 | - |