時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
LOAF CAT (LOAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000402 | $0.0000004011 | $0.0000004118 | $0.0000004118 | - | - |
| Jul-14 2025 | $0.0000004118 | $0.0000004062 | $0.0000004118 | $0.0000004062 | - | - |
| Jul-13 2025 | $0.0000004062 | $0.0000004062 | $0.0000004071 | $0.0000004071 | - | - |
| Jul-12 2025 | $0.0000004071 | $0.0000004071 | $0.0000004194 | $0.0000004194 | $8 | - |
| Jul-11 2025 | $0.0000004194 | $0.0000004 | $0.0000004194 | $0.0000004 | - | - |
| Jul-10 2025 | $0.0000004 | $0.0000003817 | $0.0000004 | $0.0000003817 | - | - |
| Jul-09 2025 | $0.0000003817 | $0.0000003817 | $0.0000003817 | $0.0000003817 | - | - |
| Jul-08 2025 | $0.0000003817 | $0.0000003773 | $0.0000003817 | $0.0000003773 | - | - |
| Jul-07 2025 | $0.0000003773 | $0.0000003773 | $0.0000003911 | $0.0000003845 | $67 | - |
| Jul-06 2025 | $0.0000003845 | $0.0000003812 | $0.0000003845 | $0.0000003812 | - | - |
| Jul-05 2025 | $0.0000003812 | $0.0000003757 | $0.0000003812 | $0.0000003757 | - | - |
| Jul-04 2025 | $0.0000003757 | $0.0000003757 | $0.0000003899 | $0.0000003899 | - | - |
| Jul-03 2025 | $0.0000003899 | $0.0000003899 | $0.0000003976 | $0.0000003913 | $116 | - |
| Jul-02 2025 | $0.0000003913 | $0.0000003889 | $0.0000003913 | $0.0000003889 | - | - |
| Jul-01 2025 | $0.0000003889 | $0.0000003889 | $0.0000003907 | $0.0000003907 | - | - |