時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
50 秒 前
LOAF CAT (LOAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004699 | $0.0000004674 | $0.0000004699 | $0.0000004674 | - | - |
| Sep-08 2025 | $0.0000004674 | $0.0000004395 | $0.0000004674 | $0.0000004395 | - | - |
| Sep-07 2025 | $0.0000004395 | $0.0000004395 | $0.0000004458 | $0.0000004458 | - | - |
| Sep-06 2025 | $0.0000004458 | $0.0000004458 | $0.0000004458 | $0.0000004458 | - | - |
| Sep-05 2025 | $0.0000004458 | $0.0000004458 | $0.0000004458 | $0.0000004458 | - | - |
| Sep-04 2025 | $0.0000004458 | $0.0000004458 | $0.0000004602 | $0.0000004602 | - | - |
| Sep-03 2025 | $0.0000004602 | $0.0000004513 | $0.0000004602 | $0.0000004513 | - | - |
| Sep-02 2025 | $0.0000004513 | $0.0000004309 | $0.0000004513 | $0.0000004309 | - | - |
| Sep-01 2025 | $0.0000004309 | $0.0000004309 | $0.0000004423 | $0.0000004423 | - | - |
| Aug-31 2025 | $0.0000004423 | $0.0000004376 | $0.0000004423 | $0.0000004376 | - | - |
| Aug-30 2025 | $0.0000004376 | $0.0000004276 | $0.0000004403 | $0.0000004276 | - | - |
| Aug-29 2025 | $0.0000004276 | $0.0000004276 | $0.0000004276 | $0.0000004276 | - | - |
| Aug-28 2025 | $0.0000004276 | $0.0000004276 | $0.0000004276 | $0.0000004276 | - | - |
| Aug-27 2025 | $0.0000004276 | $0.0000004276 | $0.0000004276 | $0.0000004276 | - | - |
| Aug-26 2025 | $0.0000004276 | $0.0000004064 | $0.0000004306 | $0.0000004306 | - | - |