時価総額 $3.21T
1.29%
ボリューム24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
LiveArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00045797 | $0.00045639 | $0.00046388 | $0.00046388 | $650,154 | $130,676 |
| Dec-24 2025 | $0.00046418 | $0.00046283 | $0.00046778 | $0.00046682 | $620,945 | $130,514 |
| Dec-23 2025 | $0.00046731 | $0.00046718 | $0.00047612 | $0.00047612 | $687,695 | $128,935 |
| Dec-22 2025 | $0.00047475 | $0.00045265 | $0.00047503 | $0.00045367 | $981,819 | $129,365 |
| Dec-21 2025 | $0.00045121 | $0.00045037 | $0.00045427 | $0.00045385 | $561,612 | $126,755 |
| Dec-20 2025 | $0.00045397 | $0.00045224 | $0.00045529 | $0.00045443 | $586,008 | $126,384 |
| Dec-19 2025 | $0.00045535 | $0.00044781 | $0.00046221 | $0.00046221 | $709,059 | $124,425 |
| Dec-18 2025 | $0.00046127 | $0.00044786 | $0.00053504 | $0.00053504 | $834,250 | $126,324 |
| Dec-17 2025 | $0.0005541 | $0.0005541 | $0.00056767 | $0.0005672 | $798,157 | $157,609 |
| Dec-16 2025 | $0.00056719 | $0.00055849 | $0.00056719 | $0.00056011 | $751,503 | $162,146 |
| Dec-15 2025 | $0.00055884 | $0.00055697 | $0.00121683 | $0.00090288 | $1,127,655 | $162,487 |
| Dec-14 2025 | $0.00090415 | $0.00090415 | $0.00091145 | $0.0009114 | $591,207 | $219,186 |
| Dec-13 2025 | $0.0009102 | $0.00090392 | $0.00091049 | $0.00090393 | $599,817 | $220,600 |
| Dec-12 2025 | $0.00090403 | $0.00090332 | $0.00090565 | $0.00090522 | $697,949 | $216,389 |
| Dec-11 2025 | $0.00090611 | $0.00090611 | $0.00092579 | $0.00092354 | $791,545 | $215,250 |