時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 秒 前
LiveArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00178531 | $0.00177546 | $0.00188611 | $0.00188111 | $1,145,689 | - |
| Nov-13 2025 | $0.0018932 | $0.00189272 | $0.00224308 | $0.00223852 | $1,007,784 | - |
| Nov-12 2025 | $0.00223791 | $0.00222366 | $0.00225806 | $0.00225592 | $874,380 | - |
| Nov-11 2025 | $0.00228365 | $0.00227844 | $0.00246732 | $0.00245889 | $830,595 | - |
| Nov-10 2025 | $0.00245223 | $0.00245223 | $0.00260093 | $0.0025944 | $796,968 | - |
| Nov-09 2025 | $0.00259546 | $0.00258811 | $0.00263931 | $0.00263351 | $795,890 | - |
| Nov-08 2025 | $0.00263047 | $0.00263047 | $0.00287455 | $0.00274217 | $1,393,442 | - |
| Nov-07 2025 | $0.00273132 | $0.00266458 | $0.00275156 | $0.00273842 | $875,642 | - |
| Nov-06 2025 | $0.00273537 | $0.00265353 | $0.00287153 | $0.00284884 | $821,800 | - |
| Nov-05 2025 | $0.00285877 | $0.00273871 | $0.00287838 | $0.00274473 | $949,377 | - |
| Nov-04 2025 | $0.00272945 | $0.00272043 | $0.00283998 | $0.00281407 | $1,015,561 | - |
| Nov-03 2025 | $0.00281298 | $0.00278065 | $0.00299717 | $0.00299574 | $1,013,961 | - |
| Nov-02 2025 | $0.00298482 | $0.00297889 | $0.0030589 | $0.0030589 | $888,529 | - |
| Nov-01 2025 | $0.00303998 | $0.00303998 | $0.00348764 | $0.00348764 | $771,986 | - |
| Oct-31 2025 | $0.00353 | $0.00328464 | $0.00439482 | $0.0032892 | $1,204,534 | - |