時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
LiveArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011068 | $0.010695 | $0.011889 | $0.01102 | $2,943,084 | - |
| Oct-03 2025 | $0.011299 | $0.010985 | $0.014035 | $0.011927 | $3,233,198 | - |
| Oct-02 2025 | $0.011559 | $0.010001 | $0.012541 | $0.010062 | $5,444,799 | - |
| Oct-01 2025 | $0.00999191 | $0.00918707 | $0.010727 | $0.00918707 | $2,215,521 | - |
| Sep-30 2025 | $0.00913984 | $0.00888369 | $0.016057 | $0.00888369 | $4,331,699 | - |
| Sep-29 2025 | $0.00905385 | $0.00905385 | $0.011063 | $0.010795 | $1,512,076 | - |
| Sep-28 2025 | $0.010755 | $0.010429 | $0.012873 | $0.012873 | $1,538,218 | - |
| Sep-27 2025 | $0.013083 | $0.012866 | $0.013659 | $0.012904 | $1,439,826 | - |
| Sep-26 2025 | $0.013055 | $0.013055 | $0.016104 | $0.014002 | $2,210,288 | - |
| Sep-25 2025 | $0.014345 | $0.014345 | $0.019053 | $0.019053 | $2,454,775 | - |
| Sep-24 2025 | $0.01863 | $0.017559 | $0.019891 | $0.019746 | $2,557,311 | - |
| Sep-23 2025 | $0.020466 | $0.018218 | $0.023945 | $0.023945 | $4,645,183 | - |
| Sep-22 2025 | $0.02393 | $0.023131 | $0.032008 | $0.028218 | $65,244,896 | - |
| Sep-21 2025 | $0.026746 | $0.024496 | $0.030035 | $0.024552 | $25,231,866 | - |
| Sep-20 2025 | $0.024672 | $0.022612 | $0.025173 | $0.023962 | $9,828,458 | - |