時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
LiveArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00048836 | $0.00048365 | $0.0004899 | $0.00048545 | $479,034 | $194,552 |
| Mar-15 2026 | $0.0004858 | $0.00048371 | $0.00048801 | $0.00048569 | $410,694 | $194,761 |
| Mar-14 2026 | $0.00048547 | $0.00048328 | $0.00048905 | $0.0004834 | $429,596 | $194,363 |
| Mar-13 2026 | $0.00048345 | $0.00048345 | $0.00048617 | $0.00048495 | $314,902 | $194,165 |
| Mar-12 2026 | $0.00048532 | $0.00048372 | $0.00048979 | $0.00048662 | $278,785 | $193,329 |
| Mar-11 2026 | $0.00048811 | $0.0004852 | $0.00048811 | $0.00048557 | $875,387 | $194,586 |
| Mar-10 2026 | $0.00048535 | $0.00048535 | $0.00048881 | $0.00048819 | $353,695 | $194,756 |
| Mar-09 2026 | $0.0004876 | $0.00048493 | $0.00048796 | $0.0004853 | $251,042 | $195,251 |
| Mar-08 2026 | $0.00048592 | $0.00048544 | $0.00049175 | $0.00048989 | $178,151 | $194,296 |
| Mar-07 2026 | $0.00049015 | $0.00048908 | $0.00049091 | $0.00049033 | $288,554 | $195,856 |
| Mar-06 2026 | $0.00049238 | $0.00049155 | $0.0004953 | $0.00049376 | $135,042 | $196,691 |
| Mar-05 2026 | $0.00049161 | $0.00049073 | $0.00049413 | $0.00049359 | $430,117 | $196,190 |
| Mar-04 2026 | $0.00049357 | $0.00049088 | $0.00051969 | $0.00051969 | $260,680 | $192,723 |
| Mar-03 2026 | $0.00052008 | $0.00051987 | $0.00052392 | $0.0005205 | $328,836 | $202,438 |
| Mar-02 2026 | $0.0005206 | $0.00051944 | $0.00052588 | $0.00052349 | $730,442 | $202,528 |