時価総額 $2.44T
1.89%
ボリューム24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
LiveArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00047292 | $0.00046933 | $0.00047292 | $0.00046948 | $361,311 | $187,071 |
| Feb-23 2026 | $0.00046946 | $0.00043055 | $0.00046997 | $0.00043375 | $439,272 | $185,708 |
| Feb-22 2026 | $0.00043374 | $0.0004337 | $0.00043516 | $0.00043516 | $329,290 | $171,908 |
| Feb-21 2026 | $0.00043509 | $0.00043461 | $0.00043862 | $0.00043862 | $327,690 | $172,210 |
| Feb-20 2026 | $0.00043875 | $0.00043861 | $0.00044296 | $0.00044058 | $986,931 | $173,123 |
| Feb-19 2026 | $0.00044059 | $0.00044015 | $0.0004421 | $0.00044023 | $1,013,004 | $172,747 |
| Feb-18 2026 | $0.00044004 | $0.00043987 | $0.00044382 | $0.00044095 | $1,083,092 | $172,241 |
| Feb-17 2026 | $0.00044037 | $0.00043977 | $0.00044262 | $0.00044208 | $955,352 | $173,655 |
| Feb-16 2026 | $0.00044178 | $0.00044072 | $0.00044975 | $0.00044544 | $740,521 | $173,534 |
| Feb-15 2026 | $0.00044692 | $0.00044162 | $0.00044834 | $0.00044787 | $570,121 | $176,743 |
| Feb-14 2026 | $0.00044779 | $0.0004472 | $0.00045077 | $0.00045077 | $359,886 | $177,303 |
| Feb-13 2026 | $0.00045099 | $0.00044742 | $0.00045099 | $0.00044845 | $650,847 | $178,419 |
| Feb-12 2026 | $0.00044906 | $0.00044884 | $0.00045317 | $0.00044904 | $826,474 | $177,759 |
| Feb-11 2026 | $0.00045055 | $0.00044702 | $0.00045204 | $0.00044906 | $884,782 | $175,783 |
| Feb-10 2026 | $0.00045023 | $0.00045023 | $0.00045751 | $0.00045712 | $857,585 | $175,805 |