時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
LiveArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0004974 | $0.00049406 | $0.0004983 | $0.0004962 | $1,236,928 | $175,758 |
| Feb-02 2026 | $0.00049655 | $0.00049392 | $0.00049816 | $0.00049612 | $1,184,094 | $176,999 |
| Feb-01 2026 | $0.00049693 | $0.00049627 | $0.00049878 | $0.00049802 | $988,026 | $176,606 |
| Jan-31 2026 | $0.00049818 | $0.00049613 | $0.00049832 | $0.00049814 | $960,920 | $177,410 |
| Jan-30 2026 | $0.00049813 | $0.00049669 | $0.00049842 | $0.0004977 | $966,485 | $177,539 |
| Jan-29 2026 | $0.00049851 | $0.00049536 | $0.00049854 | $0.00049802 | $996,265 | $179,258 |
| Jan-28 2026 | $0.00049673 | $0.00049432 | $0.00049741 | $0.00049432 | $743,583 | $178,756 |
| Jan-27 2026 | $0.00049424 | $0.00048642 | $0.00049424 | $0.00049051 | $968,021 | $177,810 |
| Jan-26 2026 | $0.00048925 | $0.00048545 | $0.00048925 | $0.00048568 | $750,498 | $177,281 |
| Jan-25 2026 | $0.00048552 | $0.00048113 | $0.00048552 | $0.00048113 | $801,591 | $175,922 |
| Jan-24 2026 | $0.00048048 | $0.00047282 | $0.00048421 | $0.00047358 | $850,984 | $175,930 |
| Jan-23 2026 | $0.00047461 | $0.00047232 | $0.00047914 | $0.00047865 | $727,171 | $174,130 |
| Jan-22 2026 | $0.00047901 | $0.00047622 | $0.00047901 | $0.00047859 | $776,250 | $176,224 |
| Jan-21 2026 | $0.00047851 | $0.00047437 | $0.00047926 | $0.00047808 | $976,190 | $165,068 |
| Jan-20 2026 | $0.00047736 | $0.00047275 | $0.00049544 | $0.00049352 | $746,145 | $164,988 |