時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 15 秒 前
LiveArt ART

LiveArt (ART) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0034608 $0.00318131 $0.00350073 $0.00333756 $698,522 -
Oct-24 2025 $0.0034936 $0.00336414 $0.00403129 $0.00342251 $894,857 -
Oct-23 2025 $0.00345704 $0.00302784 $0.00449649 $0.00302784 $1,096,543 -
Oct-22 2025 $0.00305944 $0.00304235 $0.00351393 $0.00349341 $858,788 -
Oct-21 2025 $0.00349038 $0.00348371 $0.00383084 $0.00367882 $980,908 -
Oct-20 2025 $0.00366778 $0.00362978 $0.00434943 $0.00403177 $1,007,429 -
Oct-19 2025 $0.00406516 $0.00402799 $0.00462218 $0.00462218 $805,171 -
Oct-18 2025 $0.00469102 $0.00422763 $0.00472466 $0.00445016 $764,538 -
Oct-17 2025 $0.00428502 $0.00428502 $0.00489315 $0.0048455 $1,092,195 -
Oct-16 2025 $0.00485598 $0.00473338 $0.00525499 $0.00513297 $1,030,516 -
Oct-15 2025 $0.00512657 $0.00512657 $0.00589741 $0.00589741 $895,981 -
Oct-14 2025 $0.00588727 $0.00547789 $0.00613543 $0.00608371 $1,040,926 -
Oct-13 2025 $0.00610253 $0.00606709 $0.00654539 $0.00621839 $1,017,873 -
Oct-12 2025 $0.0060863 $0.00559166 $0.00707135 $0.00577018 $1,284,657 -
Oct-11 2025 $0.00583486 $0.00526849 $0.00660897 $0.00526879 $1,182,594 -

LiveArt(ART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、10-09-2025日から。