時価総額 $2.57T
3.21%
ボリューム24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
10 秒 前
LiveArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00034434 | $0.00034272 | $0.00034689 | $0.00034431 | $327,692 | $139,834 |
| Apr-04 2026 | $0.00034564 | $0.00033319 | $0.00034564 | $0.00033709 | $341,921 | $140,625 |
| Apr-03 2026 | $0.00033715 | $0.00033574 | $0.00034569 | $0.00034095 | $326,637 | $137,233 |
| Apr-02 2026 | $0.00034017 | $0.00033135 | $0.00034279 | $0.00033139 | $334,336 | $138,462 |
| Apr-01 2026 | $0.00033076 | $0.00032887 | $0.00035104 | $0.00035028 | $343,258 | $134,636 |
| Mar-31 2026 | $0.00035045 | $0.00034877 | $0.00036936 | $0.00036936 | $344,349 | $142,066 |
| Mar-30 2026 | $0.00036837 | $0.00036636 | $0.00039956 | $0.00039898 | $265,980 | $149,864 |
| Mar-29 2026 | $0.00039792 | $0.00039792 | $0.00039967 | $0.00039919 | $208,339 | $162,047 |
| Mar-28 2026 | $0.0003993 | $0.000396 | $0.0003995 | $0.00039891 | $230,840 | $162,612 |
| Mar-27 2026 | $0.00039897 | $0.00039701 | $0.00039988 | $0.00039951 | $218,240 | $162,465 |
| Mar-26 2026 | $0.00039892 | $0.00039742 | $0.00039952 | $0.00039742 | $215,263 | $162,448 |
| Mar-25 2026 | $0.00039732 | $0.00037723 | $0.00040045 | $0.00039985 | $237,048 | $161,796 |
| Mar-24 2026 | $0.0003986 | $0.00038293 | $0.00048514 | $0.00048514 | $167,243 | $162,229 |
| Mar-23 2026 | $0.00048513 | $0.00048513 | $0.00048898 | $0.00048882 | $198,087 | $194,803 |
| Mar-22 2026 | $0.0004886 | $0.00048682 | $0.00048974 | $0.00048864 | $190,074 | $196,887 |