時価総額 $2.18T
-3.33%
ボリューム24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
硬貨
28.475
+12
取引所
885
最後の更新
10 秒 前
Little Fish Moon Token (LTFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000000000018 | $0.00000000000000000017 | $0.00000000000000000018 | $0.00000000000000000017 | - | - |
| Oct-10 2021 | $0.00000000000000000017 | $0.00000000000000000017 | $0.00000000000000000018 | $0.00000000000000000018 | - | - |
| Oct-09 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000018 | - | - |
| Oct-08 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000019 | - | - |
| Oct-07 2021 | $0.00000000000000000019 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000018 | - | - |
| Oct-06 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000019 | - | - |
| Oct-05 2021 | $0.00000000000000000019 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000018 | - | - |
| Oct-04 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000018 | - | - |
| Oct-03 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000018 | - | - |
| Oct-02 2021 | $0.00000000000000000018 | $0.00000000000000000017 | $0.00000000000000000019 | $0.00000000000000000018 | - | - |
| Oct-01 2021 | $0.00000000000000000018 | $0.00000000000000000016 | $0.00000000000000000018 | $0.00000000000000000016 | - | - |
| Sep-30 2021 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
| Sep-29 2021 | $0.00000000000000000016 | $0.00000000000000000014 | $0.00000000000000000016 | $0.00000000000000000014 | - | - |
| Sep-28 2021 | $0.00000000000000000014 | $0 | $0.00000000000000000015 | $0 | - | - |
| Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |